24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 14.500 | 130,000 | 3,920,000 | 5.600 | 130,000 | 0.330 | ||
| 30/04/2025 | 0.280 | 14.200 | 80,000 | 4,050,000 | 5.786 | 80,000 | 0.298 | ||
| 29/04/2025 | 0.248 | 13.980 | 50,000 | 4,130,000 | 5.900 | 50,000 | 0.270 | ||
| 28/04/2025 | 0.244 | 13.900 | 50,000 | 4,180,000 | 5.971 | 50,000 | 0.216 | ||
| 25/04/2025 | 0.265 | 14.000 | 0 | 4,130,000 | 5.900 | ||||
| 24/04/2025 | 0.265 | 14.000 | 10,000 | 4,130,000 | 5.900 | 10,000 | 0.300 | ||
| 23/04/2025 | 0.285 | 14.120 | 270,000 | 4,140,000 | 5.914 | 270,000 | 0.288 | ||
| 22/04/2025 | 0.255 | 13.860 | 135,000 | 4,410,000 | 6.300 | 85,000 | 0.263 | 50,000 | 0.250 |
| 17/04/2025 | 0.239 | 13.680 | 0 | 4,445,000 | 6.350 | ||||
| 16/04/2025 | 0.223 | 13.520 | 4,480,000 | 4,445,000 | 6.350 | 2,190,000 | 0.220 | 2,290,000 | 0.220 |
| 15/04/2025 | 0.260 | 13.700 | 2,190,000 | 4,345,000 | 6.207 | 1,095,000 | 0.257 | 1,095,000 | 0.256 |
| 14/04/2025 | 0.250 | 13.660 | 565,000 | 4,345,000 | 6.207 | 280,000 | 0.247 | 285,000 | 0.245 |
| 11/04/2025 | 0.213 | 13.260 | 4,710,000 | 4,340,000 | 6.200 | 2,410,000 | 0.212 | 2,200,000 | 0.214 |
| 10/04/2025 | 0.206 | 13.180 | 5,120,000 | 4,550,000 | 6.500 | 2,560,000 | 0.221 | 2,560,000 | 0.221 |
| 09/04/2025 | 0.209 | 13.080 | 8,625,000 | 4,550,000 | 6.500 | 3,720,000 | 0.187 | 4,705,000 | 0.181 |
| 08/04/2025 | 0.191 | 12.900 | 2,315,000 | 3,565,000 | 5.093 | 1,055,000 | 0.190 | 1,260,000 | 0.192 |
| 07/04/2025 | 0.185 | 12.720 | 1,850,000 | 3,360,000 | 4.800 | 30,000 | 0.185 | 1,715,000 | 0.213 |
| 03/04/2025 | 0.510 | 15.200 | 0 | 1,675,000 | 2.393 | ||||
| 02/04/2025 | 0.550 | 15.580 | 0 | 1,675,000 | 2.393 | ||||
| 01/04/2025 | 0.490 | 15.200 | 20,000 | 1,675,000 | 2.393 | 20,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
