25134 友邦摩通六七購Ａ (認購證)
按盤價 
0.104 +0.021 (+25.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.104 | 86.800 | 1,394,000 | ||||||
| 24/03/2026 | 0.083 | 85.100 | 3,854,000 | 1,460,000 | 2.086 | 2,370,000 | 0.073 | 1,144,000 | 0.074 |
| 23/03/2026 | 0.057 | 79.350 | 707,516,000 | 2,686,000 | 3.837 | 335,052,000 | 0.054 | 336,446,000 | 0.054 |
| 20/03/2026 | 0.082 | 86.050 | 4,354,000 | 1,292,000 | 1.846 | 2,244,000 | 0.080 | 2,010,000 | 0.082 |
| 19/03/2026 | 0.060 | 82.800 | 444,000 | 1,526,000 | 2.180 | 216,000 | 0.063 | 228,000 | 0.063 |
| 18/03/2026 | 0.076 | 84.550 | 3,030,000 | 1,514,000 | 2.163 | 1,520,000 | 0.081 | 1,510,000 | 0.082 |
| 17/03/2026 | 0.077 | 83.000 | 1,800,000 | 1,524,000 | 2.177 | 900,000 | 0.084 | 900,000 | 0.083 |
| 16/03/2026 | 0.079 | 83.400 | 2,814,000 | 1,524,000 | 2.177 | 1,402,000 | 0.076 | 1,412,000 | 0.077 |
| 13/03/2026 | 0.072 | 81.800 | 3,538,000 | 1,514,000 | 2.163 | 1,752,000 | 0.078 | 1,786,000 | 0.079 |
| 12/03/2026 | 0.091 | 84.350 | 3,144,000 | 1,480,000 | 2.114 | 1,372,000 | 0.096 | 1,772,000 | 0.096 |
| 11/03/2026 | 0.106 | 86.450 | 2,726,000 | 1,080,000 | 1.543 | 1,616,000 | 0.106 | 1,110,000 | 0.106 |
| 10/03/2026 | 0.096 | 85.650 | 2,826,000 | 1,586,000 | 2.266 | 1,586,000 | 0.088 | 1,240,000 | 0.088 |
| 09/03/2026 | 0.073 | 81.800 | 4,666,000 | 1,932,000 | 2.760 | 1,994,000 | 0.070 | 2,522,000 | 0.069 |
| 06/03/2026 | 0.107 | 85.600 | 46,198,000 | 1,404,000 | 2.006 | 23,082,000 | 0.108 | 23,046,000 | 0.108 |
| 05/03/2026 | 0.101 | 85.100 | 4,646,000 | 1,440,000 | 2.057 | 2,224,000 | 0.092 | 2,252,000 | 0.095 |
| 04/03/2026 | 0.070 | 81.000 | 4,986,000 | 1,412,000 | 2.017 | 2,384,000 | 0.071 | 2,602,000 | 0.071 |
| 03/03/2026 | 0.100 | 85.000 | 66,376,000 | 1,194,000 | 1.706 | 32,098,000 | 0.104 | 32,278,000 | 0.104 |
| 02/03/2026 | 0.106 | 85.000 | 56,298,000 | 1,014,000 | 1.449 | 28,358,000 | 0.090 | 27,940,000 | 0.091 |
| 27/02/2026 | 0.123 | 86.800 | 6,104,000 | 1,432,000 | 2.046 | 3,252,000 | 0.115 | 2,852,000 | 0.116 |
| 26/02/2026 | 0.107 | 84.700 | 4,054,000 | 1,832,000 | 2.617 | 1,522,000 | 0.122 | 2,532,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
