25202 小米中銀五六購Ｂ (認購證)
按盤價 
2.280 -0.080 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.360 | 53.100 | 200,000 | 4,218,000 | 5.272 | 200,000 | 2.180 | ||
| 30/04/2025 | 2.060 | 49.950 | 0 | 4,418,000 | 5.522 | ||||
| 29/04/2025 | 1.830 | 47.450 | 0 | 4,418,000 | 5.522 | ||||
| 28/04/2025 | 1.860 | 47.500 | 0 | 4,418,000 | 5.522 | ||||
| 25/04/2025 | 1.870 | 47.700 | 10,000 | 4,418,000 | 5.522 | ||||
| 24/04/2025 | 1.880 | 48.200 | 0 | 4,418,000 | 5.522 | ||||
| 23/04/2025 | 1.820 | 47.450 | 0 | 4,418,000 | 5.522 | ||||
| 22/04/2025 | 1.530 | 44.400 | 8,000 | 4,418,000 | 5.522 | ||||
| 17/04/2025 | 1.290 | 41.950 | 8,000 | 4,418,000 | 5.522 | ||||
| 16/04/2025 | 1.280 | 41.250 | 0 | 4,418,000 | 5.522 | ||||
| 15/04/2025 | 1.460 | 43.100 | 0 | 4,418,000 | 5.522 | ||||
| 14/04/2025 | 1.470 | 43.200 | 0 | 4,418,000 | 5.522 | ||||
| 11/04/2025 | 1.540 | 44.250 | 0 | 4,418,000 | 5.522 | ||||
| 10/04/2025 | 1.450 | 43.050 | 2,000 | 4,418,000 | 5.522 | ||||
| 09/04/2025 | 1.350 | 41.900 | 6,000 | 4,418,000 | 5.522 | ||||
| 08/04/2025 | 1.030 | 38.900 | 0 | 4,418,000 | 5.522 | ||||
| 07/04/2025 | 0.850 | 36.450 | 424,000 | 4,418,000 | 5.522 | 400,000 | 0.976 | ||
| 03/04/2025 | 1.670 | 45.900 | 0 | 4,018,000 | 5.022 | ||||
| 02/04/2025 | 1.580 | 44.550 | 0 | 4,018,000 | 5.022 | ||||
| 01/04/2025 | 1.740 | 46.500 | 10,000 | 4,018,000 | 5.022 | 10,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
