25316 友邦花旗六六沽Ａ
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.156 | 86.800 | 18,922,000 | 1,794,000 | 2.680 | 9,106,000 | 0.156 | 9,452,000 | 0.158 |
| 24/03/2026 | 0.184 | 85.100 | 21,752,000 | 1,448,000 | 2.160 | 10,286,000 | 0.194 | 11,096,000 | 0.195 |
| 23/03/2026 | 0.275 | 79.350 | 25,494,000 | 638,000 | 0.950 | 13,686,000 | 0.229 | 11,672,000 | 0.230 |
| 20/03/2026 | 0.140 | 86.050 | 17,068,000 | 2,652,000 | 3.960 | 7,960,000 | 0.143 | 8,208,000 | 0.140 |
| 19/03/2026 | 0.183 | 82.800 | 22,294,000 | 2,404,000 | 3.590 | 10,860,000 | 0.173 | 10,802,000 | 0.172 |
| 18/03/2026 | 0.149 | 84.550 | 10,702,000 | 2,462,000 | 3.670 | 4,780,000 | 0.151 | 5,522,000 | 0.152 |
| 17/03/2026 | 0.178 | 83.000 | 3,764,000 | 1,720,000 | 2.570 | 1,414,000 | 0.173 | 2,138,000 | 0.172 |
| 16/03/2026 | 0.191 | 83.400 | 14,836,000 | 996,000 | 1.490 | 7,506,000 | 0.196 | 7,314,000 | 0.199 |
| 13/03/2026 | 0.229 | 81.800 | 11,610,000 | 1,188,000 | 1.770 | 6,030,000 | 0.214 | 5,470,000 | 0.212 |
| 12/03/2026 | 0.185 | 84.350 | 19,888,000 | 1,748,000 | 2.610 | 10,412,000 | 0.173 | 8,004,000 | 0.169 |
| 11/03/2026 | 0.157 | 86.450 | 17,396,000 | 4,156,000 | 6.200 | 7,456,000 | 0.141 | 8,774,000 | 0.141 |
| 10/03/2026 | 0.160 | 85.650 | 28,724,000 | 2,838,000 | 4.240 | 12,896,000 | 0.178 | 15,280,000 | 0.178 |
| 09/03/2026 | 0.237 | 81.800 | 20,606,000 | 454,000 | 0.680 | 10,652,000 | 0.249 | 9,204,000 | 0.250 |
| 06/03/2026 | 0.157 | 85.600 | 41,380,000 | 1,902,000 | 2.840 | 19,892,000 | 0.157 | 20,158,000 | 0.158 |
| 05/03/2026 | 0.164 | 85.100 | 53,414,000 | 1,636,000 | 2.440 | 25,308,000 | 0.162 | 26,442,000 | 0.161 |
| 04/03/2026 | 0.238 | 81.000 | 80,400,000 | 502,000 | 0.750 | 40,600,000 | 0.229 | 39,538,000 | 0.228 |
| 03/03/2026 | 0.161 | 85.000 | 54,982,000 | 1,564,000 | 2.330 | 27,240,000 | 0.157 | 27,334,000 | 0.157 |
| 02/03/2026 | 0.151 | 85.000 | 86,366,000 | 1,470,000 | 2.190 | 43,218,000 | 0.162 | 42,066,000 | 0.162 |
| 27/02/2026 | 0.127 | 86.800 | 38,814,000 | 2,622,000 | 3.910 | 18,296,000 | 0.138 | 19,892,000 | 0.138 |
| 26/02/2026 | 0.157 | 84.700 | 25,090,000 | 1,026,000 | 1.530 | 12,318,000 | 0.135 | 12,668,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
