25352 平安匯豐六六沽Ｂ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.056 | 57.050 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.042 | 57.800 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.040 | 58.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.046 | 58.173 | 1,515,000 | 0 | 0.000 | 705,000 | 0.046 | 705,000 | 0.043 |
| 29/05/2026 | 0.053 | 58.023 | 460,000 | 0 | 0.000 | 250,000 | 0.056 | 105,000 | 0.049 |
| 28/05/2026 | 0.076 | 57.223 | 3,395,000 | 145,000 | 0.210 | 1,625,000 | 0.083 | 1,770,000 | 0.086 |
| 27/05/2026 | 0.065 | 57.873 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 26/05/2026 | 0.050 | 58.623 | 1,200,000 | 0 | 0.000 | 600,000 | 0.049 | 600,000 | 0.048 |
| 22/05/2026 | 0.055 | 58.823 | 120,000 | 0 | 0.000 | 120,000 | 0.054 | ||
| 21/05/2026 | 0.056 | 58.773 | 5,280,000 | 120,000 | 0.170 | 2,520,000 | 0.052 | 2,640,000 | 0.049 |
| 20/05/2026 | 0.057 | 59.123 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.057 | 59.373 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.064 | 2,135,000 | 0.064 |
| 18/05/2026 | 0.059 | 59.823 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 200,000 | 0.066 |
| 15/05/2026 | 0.056 | 60.423 | 8,000,000 | 100,000 | 0.140 | 4,000,000 | 0.060 | 4,000,000 | 0.060 |
| 14/05/2026 | 0.046 | 61.473 | 14,040,000 | 100,000 | 0.140 | 7,020,000 | 0.046 | 7,020,000 | 0.046 |
| 13/05/2026 | 0.042 | 62.073 | 13,785,000 | 100,000 | 0.140 | 6,605,000 | 0.041 | 6,605,000 | 0.040 |
| 12/05/2026 | 0.037 | 62.973 | 7,540,000 | 100,000 | 0.140 | 3,770,000 | 0.035 | 3,770,000 | 0.033 |
| 11/05/2026 | 0.040 | 63.023 | 9,980,000 | 100,000 | 0.140 | 4,875,000 | 0.039 | 4,875,000 | 0.038 |
| 08/05/2026 | 0.036 | 63.573 | 9,895,000 | 100,000 | 0.140 | 5,095,000 | 0.037 | 4,295,000 | 0.037 |
| 07/05/2026 | 0.030 | 63.973 | 22,905,000 | 900,000 | 1.290 | 10,100,000 | 0.032 | 10,625,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
