25369 贛鋒國君六七購Ａ (認購證)
按盤價 
0.166 +0.009 (+5.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.157 | 73.100 | 390,000 | 1,420,000 | 2.367 | 260,000 | 0.151 | 130,000 | 0.156 |
| 01/04/2026 | 0.135 | 69.850 | 20,290,000 | 1,550,000 | 2.583 | 10,060,000 | 0.147 | 10,230,000 | 0.147 |
| 31/03/2026 | 0.159 | 72.750 | 20,950,000 | 1,380,000 | 2.300 | 10,600,000 | 0.187 | 10,310,000 | 0.188 |
| 30/03/2026 | 0.175 | 74.550 | 20,160,000 | 1,670,000 | 2.783 | 10,130,000 | 0.170 | 10,030,000 | 0.170 |
| 27/03/2026 | 0.176 | 74.300 | 42,790,000 | 1,770,000 | 2.950 | 22,190,000 | 0.139 | 20,600,000 | 0.137 |
| 26/03/2026 | 0.130 | 68.000 | 42,240,000 | 3,360,000 | 5.600 | 22,190,000 | 0.141 | 20,050,000 | 0.142 |
| 25/03/2026 | 0.111 | 65.550 | 530,000 | 5,500,000 | 9.167 | 430,000 | 0.100 | 100,000 | 0.109 |
| 24/03/2026 | 0.090 | 62.200 | 81,110,000 | 5,830,000 | 9.717 | 40,730,000 | 0.073 | 40,380,000 | 0.073 |
| 23/03/2026 | 0.072 | 58.550 | 200,850,000 | 6,180,000 | 10.300 | 100,190,000 | 0.080 | 100,660,000 | 0.080 |
| 20/03/2026 | 0.072 | 58.400 | 190,000 | 5,710,000 | 9.517 | 190,000 | 0.083 | ||
| 19/03/2026 | 0.060 | 55.550 | 40,660,000 | 5,900,000 | 9.833 | 20,490,000 | 0.074 | 20,170,000 | 0.074 |
| 18/03/2026 | 0.080 | 59.050 | 40,510,000 | 6,220,000 | 10.367 | 20,030,000 | 0.083 | 20,480,000 | 0.083 |
| 17/03/2026 | 0.101 | 62.000 | 40,030,000 | 5,770,000 | 9.617 | 20,020,000 | 0.108 | 20,010,000 | 0.108 |
| 16/03/2026 | 0.107 | 63.250 | 40,710,000 | 5,780,000 | 9.633 | 20,670,000 | 0.103 | 20,040,000 | 0.104 |
| 13/03/2026 | 0.095 | 60.850 | 101,500,000 | 6,410,000 | 10.683 | 50,630,000 | 0.117 | 50,870,000 | 0.117 |
| 12/03/2026 | 0.095 | 60.400 | 41,660,000 | 6,170,000 | 10.283 | 20,570,000 | 0.097 | 21,090,000 | 0.097 |
| 11/03/2026 | 0.104 | 61.650 | 60,660,000 | 5,650,000 | 9.417 | 30,540,000 | 0.110 | 30,120,000 | 0.110 |
| 10/03/2026 | 0.101 | 61.400 | 40,230,000 | 6,070,000 | 10.117 | 20,200,000 | 0.105 | 20,010,000 | 0.105 |
| 09/03/2026 | 0.096 | 60.350 | 101,480,000 | 6,260,000 | 10.433 | 50,370,000 | 0.074 | 51,030,000 | 0.074 |
| 06/03/2026 | 0.088 | 58.950 | 20,850,000 | 5,600,000 | 9.333 | 10,460,000 | 0.091 | 10,390,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
