25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.475 | 5.780 | 50,000 | 847,000 | 1.210 | 50,000 | 0.480 | ||
| 22/09/2025 | 0.460 | 5.740 | 0 | 797,000 | 1.139 | ||||
| 19/09/2025 | 0.580 | 5.880 | 0 | 797,000 | 1.139 | ||||
| 18/09/2025 | 0.590 | 5.910 | 0 | 797,000 | 1.139 | ||||
| 17/09/2025 | 0.620 | 5.980 | 0 | 797,000 | 1.139 | ||||
| 16/09/2025 | 0.620 | 5.950 | 0 | 797,000 | 1.139 | ||||
| 15/09/2025 | 0.640 | 5.970 | 0 | 797,000 | 1.139 | ||||
| 12/09/2025 | 0.670 | 6.000 | 1,000 | 797,000 | 1.139 | 1,000 | 0.670 | ||
| 11/09/2025 | 0.660 | 6.000 | 0 | 798,000 | 1.140 | ||||
| 10/09/2025 | 0.650 | 6.000 | 0 | 798,000 | 1.140 | ||||
| 09/09/2025 | 0.550 | 5.890 | 0 | 798,000 | 1.140 | ||||
| 08/09/2025 | 0.500 | 5.790 | 0 | 798,000 | 1.140 | ||||
| 05/09/2025 | 0.490 | 5.770 | 0 | 798,000 | 1.140 | ||||
| 04/09/2025 | 0.470 | 5.730 | 0 | 798,000 | 1.140 | ||||
| 03/09/2025 | 0.485 | 5.740 | 0 | 798,000 | 1.140 | ||||
| 02/09/2025 | 0.510 | 5.810 | 0 | 798,000 | 1.140 | ||||
| 01/09/2025 | 0.490 | 5.730 | 0 | 798,000 | 1.140 | ||||
| 29/08/2025 | 0.520 | 5.770 | 0 | 798,000 | 1.140 | ||||
| 28/08/2025 | 0.520 | 5.790 | 0 | 798,000 | 1.140 | ||||
| 27/08/2025 | 0.520 | 5.770 | 0 | 798,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
