日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.740 | 6.060 | 0 | 25.865 | ||||
01/08/2025 | 0.700 | 5.980 | 0 | 27.113 | ||||
31/07/2025 | 0.730 | 6.020 | 0 | 27.079 | ||||
30/07/2025 | 0.760 | 6.050 | 0 | 27.598 | ||||
29/07/2025 | 0.770 | 6.070 | 0 | 27.237 | ||||
28/07/2025 | 0.820 | 6.120 | 3,000 | 28.126 | 3,000 | 0.820 | ||
25/07/2025 | 0.800 | 6.090 | 0 | 28.036 | ||||
24/07/2025 | 0.820 | 6.150 | 0 | 25.876 | ||||
23/07/2025 | 0.820 | 6.150 | 125,000 | 25.785 | 60,000 | 0.810 | 65,000 | 0.792 |
22/07/2025 | 0.790 | 6.080 | 0 | 27.542 | ||||
21/07/2025 | 0.840 | 6.140 | 0 | 27.820 | ||||
18/07/2025 | 0.870 | 6.190 | 0 | 26.863 | ||||
17/07/2025 | 0.860 | 6.140 | 0 | 28.993 | ||||
16/07/2025 | 0.910 | 6.220 | 0 | 28.019 | ||||
15/07/2025 | 0.860 | 6.150 | 0 | 28.387 | ||||
14/07/2025 | 0.890 | 6.180 | 0 | 28.850 | ||||
11/07/2025 | 0.930 | 6.210 | 0 | 29.879 | ||||
10/07/2025 | 0.940 | 6.270 | 0 | 26.912 | ||||
09/07/2025 | 0.830 | 6.100 | 0 | 28.408 | ||||
08/07/2025 | 0.850 | 6.150 | 0 | 27.247 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |