25853 港交法巴五乙購Ａ (認購證)
按盤價 
0.270 +0.027 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.243 | 351.200 | 5,860,000 | 28,510,000 | 40.729 | 5,050,000 | 0.246 | 320,000 | 0.243 |
| 30/04/2025 | 0.205 | 340.800 | 230,000 | 33,240,000 | 47.486 | ||||
| 29/04/2025 | 0.189 | 335.400 | 480,000 | 33,240,000 | 47.486 | 100,000 | 0.202 | ||
| 28/04/2025 | 0.204 | 337.000 | 430,000 | 33,140,000 | 47.343 | 190,000 | 0.206 | ||
| 25/04/2025 | 0.207 | 338.600 | 200,000 | 32,950,000 | 47.071 | ||||
| 24/04/2025 | 0.208 | 337.800 | 30,000 | 32,950,000 | 47.071 | ||||
| 23/04/2025 | 0.219 | 341.600 | 420,000 | 32,950,000 | 47.071 | 230,000 | 0.238 | ||
| 22/04/2025 | 0.194 | 334.600 | 620,000 | 33,180,000 | 47.400 | ||||
| 17/04/2025 | 0.192 | 331.400 | 1,020,000 | 33,180,000 | 47.400 | 190,000 | 0.191 | ||
| 16/04/2025 | 0.180 | 327.600 | 2,470,000 | 33,370,000 | 47.671 | 130,000 | 0.181 | ||
| 15/04/2025 | 0.186 | 328.400 | 1,550,000 | 33,500,000 | 47.857 | 600,000 | 0.213 | 370,000 | 0.203 |
| 14/04/2025 | 0.218 | 334.000 | 1,120,000 | 33,730,000 | 48.186 | 20,000 | 0.187 | ||
| 11/04/2025 | 0.159 | 312.400 | 3,130,000 | 33,750,000 | 48.214 | 640,000 | 0.138 | 590,000 | 0.147 |
| 10/04/2025 | 0.138 | 306.800 | 3,490,000 | 33,800,000 | 48.286 | 850,000 | 0.158 | ||
| 09/04/2025 | 0.135 | 301.600 | 6,150,000 | 32,950,000 | 47.071 | 2,990,000 | 0.121 | ||
| 08/04/2025 | 0.115 | 298.600 | 10,930,000 | 29,960,000 | 42.800 | 1,370,000 | 0.131 | 5,190,000 | 0.120 |
| 07/04/2025 | 0.133 | 297.000 | 9,710,000 | 26,140,000 | 37.343 | 1,920,000 | 0.146 | 1,910,000 | 0.141 |
| 03/04/2025 | 0.241 | 346.400 | 1,950,000 | 26,150,000 | 37.357 | 950,000 | 0.241 | ||
| 02/04/2025 | 0.270 | 353.800 | 570,000 | 25,200,000 | 36.000 | ||||
| 01/04/2025 | 0.260 | 348.000 | 850,000 | 25,200,000 | 36.000 | 340,000 | 0.261 | 70,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
