25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.340 +0.035 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.305 | 359.200 | 800,000 | 2,750,000 | 1.978 | 510,000 | 0.304 | 290,000 | 0.305 |
| 02/05/2025 | 0.275 | 351.200 | 2,920,000 | 2,970,000 | 2.137 | 2,670,000 | 0.266 | 70,000 | 0.267 |
| 30/04/2025 | 0.231 | 340.800 | 25,090,000 | 5,570,000 | 4.007 | 12,060,000 | 0.231 | 13,030,000 | 0.232 |
| 29/04/2025 | 0.218 | 335.400 | 13,860,000 | 4,600,000 | 3.309 | 6,260,000 | 0.222 | 7,460,000 | 0.221 |
| 28/04/2025 | 0.232 | 337.000 | 13,600,000 | 3,400,000 | 2.446 | 6,670,000 | 0.232 | 6,930,000 | 0.232 |
| 25/04/2025 | 0.242 | 338.600 | 16,010,000 | 3,140,000 | 2.259 | 7,720,000 | 0.245 | 7,810,000 | 0.244 |
| 24/04/2025 | 0.245 | 337.800 | 34,830,000 | 3,050,000 | 2.194 | 19,690,000 | 0.238 | 15,110,000 | 0.238 |
| 23/04/2025 | 0.260 | 341.600 | 980,000 | 7,630,000 | 5.489 | 660,000 | 0.265 | 290,000 | 0.261 |
| 22/04/2025 | 0.234 | 334.600 | 41,690,000 | 8,000,000 | 5.755 | 20,430,000 | 0.231 | 20,620,000 | 0.231 |
| 17/04/2025 | 0.231 | 331.400 | 37,510,000 | 7,810,000 | 5.619 | 16,470,000 | 0.233 | 20,690,000 | 0.234 |
| 16/04/2025 | 0.218 | 327.600 | 13,140,000 | 3,590,000 | 2.583 | 7,150,000 | 0.217 | 5,990,000 | 0.215 |
| 15/04/2025 | 0.224 | 328.400 | 16,420,000 | 4,750,000 | 3.417 | 7,760,000 | 0.232 | 8,420,000 | 0.232 |
| 14/04/2025 | 0.260 | 334.000 | 11,630,000 | 4,090,000 | 2.942 | 6,070,000 | 0.246 | 5,340,000 | 0.247 |
| 11/04/2025 | 0.196 | 312.400 | 67,720,000 | 4,820,000 | 3.468 | 33,780,000 | 0.193 | 32,080,000 | 0.191 |
| 10/04/2025 | 0.168 | 306.800 | 48,000,000 | 6,520,000 | 4.691 | 23,930,000 | 0.183 | 23,720,000 | 0.183 |
| 09/04/2025 | 0.169 | 301.600 | 7,840,000 | 6,730,000 | 4.842 | 4,030,000 | 0.143 | 3,610,000 | 0.142 |
| 08/04/2025 | 0.146 | 298.600 | 36,980,000 | 7,150,000 | 5.144 | 17,400,000 | 0.160 | 18,990,000 | 0.158 |
| 07/04/2025 | 0.176 | 297.000 | 67,220,000 | 5,560,000 | 4.000 | 31,650,000 | 0.188 | 34,750,000 | 0.188 |
| 03/04/2025 | 0.270 | 346.400 | 5,000,000 | 2,460,000 | 1.770 | 3,150,000 | 0.273 | 1,850,000 | 0.261 |
| 02/04/2025 | 0.290 | 353.800 | 6,420,000 | 3,760,000 | 2.705 | 3,690,000 | 0.293 | 2,710,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
