25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.670 | 444.000 | 0 | 35.048 | ||||
| 17/09/2025 | 0.770 | 458.000 | 0 | 31.082 | ||||
| 16/09/2025 | 0.700 | 451.800 | 0 | 27.687 | ||||
| 15/09/2025 | 0.700 | 449.400 | 0 | 31.841 | ||||
| 12/09/2025 | 0.680 | 448.400 | 0 | 28.969 | ||||
| 11/09/2025 | 0.660 | 444.000 | 0 | 31.956 | ||||
| 10/09/2025 | 0.660 | 444.600 | 10,000 | 30.877 | 10,000 | 0.660 | ||
| 09/09/2025 | 0.600 | 438.600 | 10,000 | 28.936 | 10,000 | 0.600 | ||
| 08/09/2025 | 0.590 | 436.200 | 200,000 | 30.340 | 200,000 | 0.590 | ||
| 05/09/2025 | 0.600 | 435.600 | 10,000 | 32.071 | 10,000 | 0.600 | ||
| 04/09/2025 | 0.580 | 432.200 | 0 | 32.857 | ||||
| 03/09/2025 | 0.620 | 437.600 | 20,000 | 32.313 | 20,000 | 0.655 | ||
| 02/09/2025 | 0.680 | 443.600 | 0 | 40.981 | ||||
| 01/09/2025 | 0.700 | 448.000 | 0 | 31.588 | ||||
| 29/08/2025 | 0.690 | 445.000 | 0 | 33.364 | ||||
| 28/08/2025 | 0.690 | 443.800 | 500,000 | 34.620 | 500,000 | 0.690 | ||
| 27/08/2025 | 0.670 | 441.600 | 0 | 34.076 | ||||
| 26/08/2025 | 0.750 | 449.400 | 0 | 38.142 | ||||
| 25/08/2025 | 0.770 | 456.800 | 10,000 | 31.799 | 10,000 | 0.730 | ||
| 22/08/2025 | 0.650 | 442.000 | 0 | 31.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
