25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.470 | 421.000 | 10,000 | 2,300,000 | 2.880 | ||||
| 01/08/2025 | 0.470 | 417.000 | 140,000 | 2,300,000 | 2.880 | 140,000 | 0.486 | ||
| 31/07/2025 | 0.560 | 427.000 | 40,000 | 2,160,000 | 2.700 | 40,000 | 0.560 | ||
| 30/07/2025 | 0.600 | 433.200 | 40,000 | 2,120,000 | 2.650 | 40,000 | 0.610 | ||
| 29/07/2025 | 0.640 | 440.800 | 50,000 | 2,080,000 | 2.600 | 10,000 | 0.640 | ||
| 28/07/2025 | 0.710 | 449.400 | 40,000 | 2,070,000 | 2.590 | ||||
| 25/07/2025 | 0.630 | 435.800 | 60,000 | 2,070,000 | 2.590 | 20,000 | 0.630 | ||
| 24/07/2025 | 0.710 | 448.200 | 30,000 | 2,050,000 | 2.560 | ||||
| 23/07/2025 | 0.640 | 439.800 | 30,000 | 2,050,000 | 2.560 | 20,000 | 0.620 | ||
| 22/07/2025 | 0.590 | 432.600 | 20,000 | 2,070,000 | 2.590 | 20,000 | 0.590 | ||
| 21/07/2025 | 0.570 | 431.200 | 0 | 2,090,000 | 2.610 | ||||
| 18/07/2025 | 0.570 | 430.000 | 0 | 2,090,000 | 2.610 | ||||
| 17/07/2025 | 0.560 | 427.000 | 0 | 2,090,000 | 2.610 | ||||
| 16/07/2025 | 0.560 | 424.400 | 100,000 | 2,090,000 | 2.610 | 100,000 | 0.560 | ||
| 15/07/2025 | 0.560 | 427.400 | 0 | 1,990,000 | 2.490 | ||||
| 14/07/2025 | 0.560 | 423.600 | 0 | 1,990,000 | 2.490 | ||||
| 11/07/2025 | 0.570 | 425.600 | 490,000 | 1,990,000 | 2.490 | 460,000 | 0.531 | ||
| 10/07/2025 | 0.460 | 413.400 | 60,000 | 2,450,000 | 3.060 | 60,000 | 0.460 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 2,390,000 | 2.990 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.485 | 417.400 | 260,000 | 2,410,000 | 3.010 | 260,000 | 0.472 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
