25933 百度花旗五乙購Ａ
按盤價 
0.128 -0.028 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.156 | 117.100 | 300,000 | 2,660,000 | 3.800 | 95,000 | 0.156 | ||
| 13/11/2025 | 0.227 | 126.200 | 1,020,000 | 2,565,000 | 3.660 | 620,000 | 0.250 | ||
| 12/11/2025 | 0.231 | 126.300 | 215,000 | 3,185,000 | 4.550 | 215,000 | 0.229 | ||
| 11/11/2025 | 0.250 | 128.700 | 80,000 | 3,400,000 | 4.860 | 80,000 | 0.260 | ||
| 10/11/2025 | 0.226 | 125.800 | 270,000 | 3,480,000 | 4.970 | 270,000 | 0.223 | ||
| 07/11/2025 | 0.214 | 124.400 | 0 | 3,750,000 | 5.360 | ||||
| 06/11/2025 | 0.210 | 123.900 | 0 | 3,750,000 | 5.360 | ||||
| 05/11/2025 | 0.196 | 121.600 | 0 | 3,750,000 | 5.360 | ||||
| 04/11/2025 | 0.197 | 121.900 | 310,000 | 3,750,000 | 5.360 | ||||
| 03/11/2025 | 0.169 | 118.500 | 0 | 3,750,000 | 5.360 | ||||
| 31/10/2025 | 0.169 | 117.600 | 0 | 3,750,000 | 5.360 | ||||
| 30/10/2025 | 0.190 | 120.600 | 0 | 3,750,000 | 5.360 | ||||
| 28/10/2025 | 0.213 | 123.900 | 85,000 | 3,750,000 | 5.360 | ||||
| 27/10/2025 | 0.231 | 125.100 | 140,000 | 3,750,000 | 5.360 | ||||
| 24/10/2025 | 0.170 | 117.800 | 420,000 | 3,750,000 | 5.360 | ||||
| 23/10/2025 | 0.160 | 116.500 | 0 | 3,750,000 | 5.360 | ||||
| 22/10/2025 | 0.154 | 115.100 | 1,105,000 | 3,750,000 | 5.360 | ||||
| 21/10/2025 | 0.177 | 117.500 | 20,000 | 3,750,000 | 5.360 | ||||
| 20/10/2025 | 0.171 | 117.100 | 2,045,000 | 3,750,000 | 5.360 | 1,745,000 | 0.167 | ||
| 17/10/2025 | 0.151 | 112.900 | 0 | 5,495,000 | 7.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
