25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 132.800 | 245,000 | 47.518 | 5,000 | 0.305 | ||
| 17/09/2025 | 0.300 | 131.000 | 4,190,000 | 50.670 | 2,750,000 | 0.284 | ||
| 16/09/2025 | 0.151 | 113.200 | 1,170,000 | 44.415 | ||||
| 15/09/2025 | 0.146 | 112.300 | 1,900,000 | 44.674 | ||||
| 12/09/2025 | 0.167 | 115.100 | 18,745,000 | 44.781 | 4,120,000 | 0.175 | 5,445,000 | 0.172 |
| 11/09/2025 | 0.108 | 106.500 | 3,085,000 | 42.973 | 1,590,000 | 0.100 | 720,000 | 0.108 |
| 10/09/2025 | 0.123 | 109.100 | 44,095,000 | 42.441 | 18,735,000 | 0.134 | 18,300,000 | 0.133 |
| 09/09/2025 | 0.105 | 106.100 | 34,065,000 | 42.231 | 12,270,000 | 0.110 | 15,840,000 | 0.110 |
| 08/09/2025 | 0.109 | 106.200 | 22,625,000 | 43.537 | 11,120,000 | 0.084 | 9,010,000 | 0.085 |
| 05/09/2025 | 0.064 | 97.000 | 925,000 | 43.535 | 235,000 | 0.064 | 530,000 | 0.064 |
| 04/09/2025 | 0.059 | 96.000 | 8,785,000 | 42.939 | 4,575,000 | 0.058 | 3,655,000 | 0.057 |
| 03/09/2025 | 0.050 | 94.000 | 2,160,000 | 42.160 | 880,000 | 0.051 | 880,000 | 0.051 |
| 02/09/2025 | 0.044 | 91.450 | 1,230,000 | 43.699 | 455,000 | 0.044 | 625,000 | 0.046 |
| 01/09/2025 | 0.049 | 92.850 | 5,170,000 | 43.549 | 1,000,000 | 0.049 | 3,040,000 | 0.051 |
| 29/08/2025 | 0.038 | 89.400 | 955,000 | 43.239 | 755,000 | 0.034 | ||
| 28/08/2025 | 0.030 | 86.600 | 2,025,000 | 43.032 | 145,000 | 0.030 | 880,000 | 0.030 |
| 27/08/2025 | 0.033 | 87.700 | 1,205,000 | 42.850 | 845,000 | 0.037 | 360,000 | 0.037 |
| 26/08/2025 | 0.039 | 89.350 | 1,385,000 | 43.894 | 835,000 | 0.042 | ||
| 25/08/2025 | 0.046 | 91.000 | 3,750,000 | 44.604 | 1,355,000 | 0.045 | 415,000 | 0.042 |
| 22/08/2025 | 0.031 | 85.650 | 865,000 | 44.612 | 370,000 | 0.029 | 495,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
