25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 82.150 | 0 | 44.513 | ||||
| 18/06/2025 | 0.043 | 83.350 | 0 | 45.175 | ||||
| 17/06/2025 | 0.050 | 85.250 | 0 | 45.580 | ||||
| 16/06/2025 | 0.051 | 85.400 | 0 | 45.690 | ||||
| 13/06/2025 | 0.052 | 85.250 | 1,130,000 | 45.993 | 565,000 | 0.057 | 565,000 | 0.059 |
| 12/06/2025 | 0.055 | 85.800 | 600,000 | 46.385 | 300,000 | 0.055 | 300,000 | 0.055 |
| 11/06/2025 | 0.058 | 86.750 | 215,000 | 46.149 | 215,000 | 0.058 | ||
| 10/06/2025 | 0.055 | 85.650 | 0 | 46.415 | ||||
| 09/06/2025 | 0.055 | 86.050 | 600,000 | 45.710 | 300,000 | 0.054 | 300,000 | 0.053 |
| 06/06/2025 | 0.048 | 83.600 | 0 | 45.789 | ||||
| 05/06/2025 | 0.050 | 83.950 | 100,000 | 46.079 | 100,000 | 0.050 | ||
| 04/06/2025 | 0.048 | 83.050 | 650,000 | 46.337 | 600,000 | 0.047 | 50,000 | 0.048 |
| 03/06/2025 | 0.046 | 82.100 | 1,050,000 | 46.747 | 800,000 | 0.047 | 200,000 | 0.046 |
| 02/06/2025 | 0.043 | 81.400 | 240,000 | 46.186 | 70,000 | 0.040 | 170,000 | 0.038 |
| 30/05/2025 | 0.045 | 81.650 | 2,450,000 | 46.449 | 700,000 | 0.046 | 1,750,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 550,000 | 45.514 | 150,000 | 0.049 | 400,000 | 0.048 |
| 28/05/2025 | 0.046 | 82.600 | 0 | 45.375 | ||||
| 27/05/2025 | 0.046 | 81.850 | 190,000 | 45.945 | 95,000 | 0.046 | 95,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 390,000 | 45.764 | 195,000 | 0.048 | 195,000 | 0.048 |
| 23/05/2025 | 0.050 | 83.100 | 300,000 | 45.567 | 150,000 | 0.054 | 150,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
