25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 82.150 | 400,000 | 2,720,000 | 2.720 | 300,000 | 0.040 | 100,000 | 0.038 |
| 18/06/2025 | 0.043 | 83.350 | 435,000 | 2,920,000 | 2.920 | 435,000 | 0.043 | ||
| 17/06/2025 | 0.050 | 85.250 | 600,000 | 3,355,000 | 3.360 | 300,000 | 0.051 | 300,000 | 0.051 |
| 16/06/2025 | 0.050 | 85.400 | 2,410,000 | 3,355,000 | 3.360 | 1,060,000 | 0.048 | 1,350,000 | 0.048 |
| 13/06/2025 | 0.050 | 85.250 | 2,510,000 | 3,065,000 | 3.070 | 1,190,000 | 0.054 | 1,200,000 | 0.053 |
| 12/06/2025 | 0.053 | 85.800 | 1,500,000 | 3,055,000 | 3.060 | 750,000 | 0.053 | 750,000 | 0.053 |
| 11/06/2025 | 0.056 | 86.750 | 610,000 | 3,055,000 | 3.060 | 310,000 | 0.057 | 300,000 | 0.056 |
| 10/06/2025 | 0.053 | 85.650 | 325,000 | 3,065,000 | 3.070 | 195,000 | 0.055 | ||
| 09/06/2025 | 0.053 | 86.050 | 8,695,000 | 3,260,000 | 3.260 | 5,045,000 | 0.053 | 2,980,000 | 0.053 |
| 06/06/2025 | 0.046 | 83.600 | 4,000,000 | 5,325,000 | 5.330 | 2,900,000 | 0.046 | 1,100,000 | 0.047 |
| 05/06/2025 | 0.047 | 83.950 | 5,495,000 | 7,125,000 | 7.130 | 4,195,000 | 0.047 | 1,050,000 | 0.048 |
| 04/06/2025 | 0.046 | 83.050 | 5,895,000 | 10,270,000 | 10.270 | 3,130,000 | 0.045 | 2,765,000 | 0.046 |
| 03/06/2025 | 0.044 | 82.100 | 15,540,000 | 10,635,000 | 10.640 | 9,040,000 | 0.044 | 5,850,000 | 0.044 |
| 02/06/2025 | 0.041 | 81.400 | 10,295,000 | 13,825,000 | 13.830 | 2,690,000 | 0.038 | 7,605,000 | 0.039 |
| 30/05/2025 | 0.043 | 81.650 | 5,390,000 | 8,910,000 | 8.910 | 1,095,000 | 0.045 | 4,295,000 | 0.044 |
| 29/05/2025 | 0.054 | 84.800 | 4,470,000 | 5,710,000 | 5.710 | 3,260,000 | 0.050 | 1,210,000 | 0.049 |
| 28/05/2025 | 0.047 | 82.600 | 1,470,000 | 7,760,000 | 7.760 | 735,000 | 0.045 | 735,000 | 0.046 |
| 27/05/2025 | 0.046 | 81.850 | 2,560,000 | 7,760,000 | 7.760 | 440,000 | 0.047 | 2,120,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 6,520,000 | 6,080,000 | 6.080 | 1,710,000 | 0.051 | 4,810,000 | 0.049 |
| 23/05/2025 | 0.052 | 83.100 | 9,250,000 | 2,980,000 | 2.980 | 4,975,000 | 0.055 | 4,275,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
