25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 132.800 | 640,000 | 50.807 | 245,000 | 0.300 | 300,000 | 0.355 |
| 17/09/2025 | 0.305 | 131.000 | 1,525,000 | 53.657 | 555,000 | 0.267 | 440,000 | 0.248 |
| 16/09/2025 | 0.159 | 113.200 | 10,000 | 48.199 | 10,000 | 0.159 | ||
| 15/09/2025 | 0.156 | 112.300 | 435,000 | 49.342 | 195,000 | 0.156 | 235,000 | 0.164 |
| 12/09/2025 | 0.174 | 115.100 | 5,950,000 | 48.076 | 2,420,000 | 0.173 | 1,605,000 | 0.175 |
| 11/09/2025 | 0.114 | 106.500 | 435,000 | 45.677 | 15,000 | 0.116 | 255,000 | 0.108 |
| 10/09/2025 | 0.130 | 109.100 | 4,110,000 | 45.589 | 2,070,000 | 0.133 | 2,035,000 | 0.138 |
| 09/09/2025 | 0.111 | 106.100 | 100,000 | 44.911 | 100,000 | 0.111 | ||
| 08/09/2025 | 0.112 | 106.200 | 7,680,000 | 44.871 | 3,220,000 | 0.109 | 2,205,000 | 0.089 |
| 05/09/2025 | 0.067 | 97.000 | 440,000 | 44.969 | 285,000 | 0.064 | ||
| 04/09/2025 | 0.061 | 96.000 | 3,905,000 | 43.909 | 1,650,000 | 0.062 | 1,445,000 | 0.060 |
| 03/09/2025 | 0.053 | 94.000 | 2,240,000 | 43.677 | 1,290,000 | 0.054 | 870,000 | 0.054 |
| 02/09/2025 | 0.046 | 91.450 | 1,540,000 | 44.770 | 705,000 | 0.048 | 600,000 | 0.049 |
| 01/09/2025 | 0.050 | 92.850 | 3,450,000 | 44.063 | 1,665,000 | 0.052 | 1,405,000 | 0.051 |
| 29/08/2025 | 0.041 | 89.400 | 9,350,000 | 44.915 | 5,800,000 | 0.042 | 3,550,000 | 0.042 |
| 28/08/2025 | 0.033 | 86.600 | 100,000 | 44.878 | 100,000 | 0.033 | ||
| 27/08/2025 | 0.037 | 87.700 | 420,000 | 45.193 | 420,000 | 0.040 | ||
| 26/08/2025 | 0.042 | 89.350 | 660,000 | 45.549 | 435,000 | 0.044 | ||
| 25/08/2025 | 0.046 | 91.000 | 21,915,000 | 44.604 | 9,055,000 | 0.046 | 10,010,000 | 0.047 |
| 22/08/2025 | 0.032 | 85.650 | 1,550,000 | 45.226 | 750,000 | 0.031 | 800,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
