25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.345 | 149.000 | 0 | 90,000 | 0.150 | ||||
| 15/04/2026 | 0.335 | 147.400 | 0 | 90,000 | 0.150 | ||||
| 14/04/2026 | 0.285 | 137.900 | 0 | 90,000 | 0.150 | ||||
| 13/04/2026 | 0.285 | 137.800 | 0 | 90,000 | 0.150 | ||||
| 10/04/2026 | 0.285 | 138.200 | 410,000 | 90,000 | 0.150 | 210,000 | 0.285 | 200,000 | 0.280 |
| 09/04/2026 | 0.275 | 135.500 | 0 | 100,000 | 0.170 | ||||
| 08/04/2026 | 0.285 | 137.500 | 4,020,000 | 100,000 | 0.170 | 2,020,000 | 0.277 | 2,000,000 | 0.279 |
| 02/04/2026 | 0.305 | 140.500 | 3,600,000 | 120,000 | 0.200 | 1,810,000 | 0.298 | 1,790,000 | 0.300 |
| 01/04/2026 | 0.300 | 139.200 | 5,060,000 | 140,000 | 0.230 | 2,520,000 | 0.276 | 2,540,000 | 0.274 |
| 31/03/2026 | 0.247 | 130.200 | 4,010,000 | 120,000 | 0.200 | 2,020,000 | 0.255 | 1,990,000 | 0.252 |
| 30/03/2026 | 0.270 | 133.100 | 6,250,000 | 150,000 | 0.250 | 3,120,000 | 0.275 | 3,130,000 | 0.271 |
| 27/03/2026 | 0.232 | 126.400 | 43,940,000 | 140,000 | 0.230 | 21,970,000 | 0.219 | 21,970,000 | 0.218 |
| 26/03/2026 | 0.216 | 123.700 | 19,520,000 | 140,000 | 0.230 | 9,760,000 | 0.227 | 9,760,000 | 0.227 |
| 25/03/2026 | 0.208 | 121.800 | 32,810,000 | 140,000 | 0.230 | 16,480,000 | 0.206 | 16,330,000 | 0.206 |
| 24/03/2026 | 0.202 | 120.000 | 22,950,000 | 290,000 | 0.480 | 11,400,000 | 0.179 | 11,550,000 | 0.178 |
| 23/03/2026 | 0.166 | 112.100 | 27,820,000 | 140,000 | 0.230 | 13,910,000 | 0.164 | 13,910,000 | 0.165 |
| 20/03/2026 | 0.183 | 115.600 | 30,140,000 | 140,000 | 0.230 | 15,070,000 | 0.192 | 15,070,000 | 0.193 |
| 19/03/2026 | 0.192 | 117.300 | 19,360,000 | 140,000 | 0.230 | 9,680,000 | 0.199 | 9,680,000 | 0.199 |
| 18/03/2026 | 0.215 | 120.100 | 26,700,000 | 140,000 | 0.230 | 13,350,000 | 0.205 | 13,350,000 | 0.204 |
| 17/03/2026 | 0.198 | 117.500 | 21,220,000 | 140,000 | 0.230 | 10,610,000 | 0.204 | 10,610,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
