26123 哈動麥銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 17.460 | 0 | 3,060,000 | 7.650 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 3,060,000 | 7.650 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 3,060,000 | 7.650 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 3,060,000 | 7.650 | ||||
| 09/06/2026 | 0.010 | 17.440 | 0 | 3,060,000 | 7.650 | ||||
| 08/06/2026 | 0.018 | 17.590 | 0 | 3,060,000 | 7.650 | ||||
| 05/06/2026 | 0.018 | 18.470 | 0 | 3,060,000 | 7.650 | ||||
| 04/06/2026 | 0.018 | 19.410 | 0 | 3,060,000 | 7.650 | ||||
| 03/06/2026 | 0.018 | 19.920 | 0 | 3,060,000 | 7.650 | ||||
| 02/06/2026 | 0.018 | 19.580 | 0 | 3,060,000 | 7.650 | ||||
| 01/06/2026 | 0.018 | 20.160 | 0 | 3,060,000 | 7.650 | ||||
| 29/05/2026 | 0.018 | 19.610 | 60,000 | 3,060,000 | 7.650 | ||||
| 28/05/2026 | 0.020 | 21.480 | 1,200,000 | 3,060,000 | 7.650 | 1,200,000 | 0.020 | ||
| 27/05/2026 | 0.020 | 21.440 | 660,000 | 4,260,000 | 10.650 | 660,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 21.093 | 0 | 4,920,000 | 12.300 | ||||
| 22/05/2026 | 0.024 | 21.253 | 60,000 | 4,920,000 | 12.300 | 60,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 20.673 | 4,000,000 | 4,980,000 | 12.450 | 1,700,000 | 0.026 | 2,300,000 | 0.027 |
| 20/05/2026 | 0.031 | 22.093 | 5,300,000 | 4,380,000 | 10.950 | 2,660,000 | 0.029 | 2,600,000 | 0.029 |
| 19/05/2026 | 0.032 | 21.973 | 8,800,000 | 4,440,000 | 11.100 | 4,620,000 | 0.031 | 4,160,000 | 0.030 |
| 18/05/2026 | 0.035 | 22.093 | 11,640,000 | 4,900,000 | 12.250 | 5,540,000 | 0.035 | 6,040,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
