26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.084 | 7.780 | 0 | 220,000 | 0.550 | ||||
| 23/06/2025 | 0.082 | 7.710 | 0 | 220,000 | 0.550 | ||||
| 20/06/2025 | 0.085 | 7.760 | 0 | 220,000 | 0.550 | ||||
| 19/06/2025 | 0.086 | 7.760 | 0 | 220,000 | 0.550 | ||||
| 18/06/2025 | 0.091 | 7.850 | 0 | 220,000 | 0.550 | ||||
| 17/06/2025 | 0.094 | 7.940 | 480,000 | 220,000 | 0.550 | 240,000 | 0.092 | 240,000 | 0.093 |
| 16/06/2025 | 0.098 | 7.950 | 60,000 | 220,000 | 0.550 | 30,000 | 0.102 | 30,000 | 0.102 |
| 13/06/2025 | 0.103 | 8.060 | 1,100,000 | 220,000 | 0.550 | 770,000 | 0.107 | 330,000 | 0.107 |
| 12/06/2025 | 0.097 | 7.920 | 0 | 660,000 | 1.650 | ||||
| 11/06/2025 | 0.099 | 7.970 | 0 | 660,000 | 1.650 | ||||
| 10/06/2025 | 0.099 | 7.960 | 70,000 | 660,000 | 1.650 | 70,000 | 0.100 | ||
| 09/06/2025 | 0.095 | 7.880 | 0 | 590,000 | 1.475 | ||||
| 06/06/2025 | 0.099 | 7.900 | 0 | 590,000 | 1.475 | ||||
| 05/06/2025 | 0.101 | 7.960 | 0 | 590,000 | 1.475 | ||||
| 04/06/2025 | 0.096 | 7.780 | 0 | 590,000 | 1.475 | ||||
| 03/06/2025 | 0.097 | 7.900 | 0 | 590,000 | 1.475 | ||||
| 02/06/2025 | 0.092 | 7.750 | 0 | 590,000 | 1.475 | ||||
| 30/05/2025 | 0.092 | 7.689 | 500,000 | 590,000 | 1.475 | 500,000 | 0.099 | ||
| 29/05/2025 | 0.102 | 7.909 | 0 | 90,000 | 0.225 | ||||
| 28/05/2025 | 0.112 | 8.109 | 300,000 | 90,000 | 0.225 | 300,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
