26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.062 | 7.660 | 0 | 54.835 | ||||
| 07/08/2025 | 0.062 | 7.650 | 0 | 54.850 | ||||
| 06/08/2025 | 0.061 | 7.590 | 0 | 55.141 | ||||
| 05/08/2025 | 0.062 | 7.630 | 0 | 54.927 | ||||
| 04/08/2025 | 0.062 | 7.590 | 0 | 55.242 | ||||
| 01/08/2025 | 0.063 | 7.540 | 0 | 55.760 | ||||
| 31/07/2025 | 0.063 | 7.570 | 0 | 55.374 | ||||
| 30/07/2025 | 0.071 | 7.800 | 20,000 | 55.046 | 10,000 | 0.074 | 10,000 | 0.075 |
| 29/07/2025 | 0.072 | 7.760 | 0 | 55.665 | ||||
| 28/07/2025 | 0.073 | 7.780 | 0 | 55.625 | ||||
| 25/07/2025 | 0.075 | 7.820 | 220,000 | 55.461 | 110,000 | 0.080 | 110,000 | 0.079 |
| 24/07/2025 | 0.080 | 7.940 | 80,000 | 55.353 | 40,000 | 0.075 | 40,000 | 0.075 |
| 23/07/2025 | 0.077 | 7.830 | 0 | 55.672 | ||||
| 22/07/2025 | 0.078 | 7.900 | 0 | 55.119 | ||||
| 21/07/2025 | 0.076 | 7.840 | 220,000 | 55.166 | 110,000 | 0.074 | 110,000 | 0.074 |
| 18/07/2025 | 0.074 | 7.690 | 0 | 55.944 | ||||
| 17/07/2025 | 0.074 | 7.700 | 0 | 55.762 | ||||
| 16/07/2025 | 0.075 | 7.750 | 40,000 | 55.422 | 20,000 | 0.075 | 20,000 | 0.077 |
| 15/07/2025 | 0.078 | 7.800 | 20,000 | 55.619 | 10,000 | 0.077 | 10,000 | 0.077 |
| 14/07/2025 | 0.081 | 7.900 | 600,000 | 55.235 | 300,000 | 0.080 | 300,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
