| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 7.480 | 0 | 79.885 | ||||
| 15/04/2026 | 0.015 | 7.370 | 0 | 81.079 | ||||
| 14/04/2026 | 0.015 | 7.370 | 0 | 80.606 | ||||
| 13/04/2026 | 0.015 | 7.450 | 0 | 78.874 | ||||
| 10/04/2026 | 0.015 | 7.400 | 0 | 78.190 | ||||
| 09/04/2026 | 0.015 | 7.470 | 0 | 76.677 | ||||
| 08/04/2026 | 0.015 | 7.340 | 0 | 78.186 | ||||
| 02/04/2026 | 0.015 | 7.260 | 0 | 76.732 | ||||
| 01/04/2026 | 0.015 | 7.180 | 0 | 77.494 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 77.373 | ||||
| 30/03/2026 | 0.015 | 7.330 | 0 | 74.495 | ||||
| 27/03/2026 | 0.015 | 7.420 | 0 | 72.071 | ||||
| 26/03/2026 | 0.015 | 7.440 | 0 | 71.423 | ||||
| 25/03/2026 | 0.015 | 7.600 | 0 | 68.779 | ||||
| 24/03/2026 | 0.015 | 8.300 | 0 | 59.407 | ||||
| 23/03/2026 | 0.015 | 8.380 | 0 | 58.133 | ||||
| 20/03/2026 | 0.015 | 8.510 | 0 | 55.734 | ||||
| 19/03/2026 | 0.015 | 8.440 | 0 | 56.291 | ||||
| 18/03/2026 | 0.015 | 8.410 | 0 | 56.379 | ||||
| 17/03/2026 | 0.015 | 8.360 | 0 | 56.697 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF