26155 長飛匯豐六八購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.011 | 92.000 | 0 | 13,205,000 | 33.010 | ||||
| 29/07/2026 | 0.011 | 102.800 | 0 | 13,205,000 | 33.010 | ||||
| 28/07/2026 | 0.011 | 109.300 | 0 | 13,205,000 | 33.010 | ||||
| 27/07/2026 | 0.013 | 125.700 | 230,000 | 13,205,000 | 33.010 | 230,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 121.100 | 325,000 | 13,435,000 | 33.590 | 315,000 | 0.015 | ||
| 23/07/2026 | 0.029 | 125.800 | 350,000 | 13,750,000 | 34.380 | 350,000 | 0.029 | ||
| 22/07/2026 | 0.030 | 127.400 | 100,000 | 14,100,000 | 35.250 | ||||
| 21/07/2026 | 0.051 | 142.000 | 2,925,000 | 14,100,000 | 35.250 | 2,255,000 | 0.055 | ||
| 20/07/2026 | 0.060 | 141.000 | 820,000 | 16,355,000 | 40.890 | 490,000 | 0.060 | 140,000 | 0.075 |
| 17/07/2026 | 0.060 | 130.400 | 935,000 | 16,705,000 | 41.760 | 10,000 | 0.064 | 900,000 | 0.061 |
| 16/07/2026 | 0.083 | 146.800 | 690,000 | 15,815,000 | 39.540 | 400,000 | 0.085 | 275,000 | 0.094 |
| 15/07/2026 | 0.117 | 156.400 | 1,670,000 | 15,940,000 | 39.850 | 435,000 | 0.133 | 1,060,000 | 0.132 |
| 14/07/2026 | 0.104 | 153.900 | 3,680,000 | 15,315,000 | 38.290 | 950,000 | 0.071 | 2,215,000 | 0.073 |
| 13/07/2026 | 0.069 | 139.700 | 3,625,000 | 14,050,000 | 35.130 | 295,000 | 0.054 | 2,945,000 | 0.058 |
| 10/07/2026 | 0.106 | 159.800 | 3,155,000 | 11,400,000 | 28.500 | 875,000 | 0.162 | 1,835,000 | 0.151 |
| 09/07/2026 | 0.117 | 160.200 | 955,000 | 10,440,000 | 26.100 | 500,000 | 0.105 | 450,000 | 0.097 |
| 08/07/2026 | 0.093 | 151.900 | 650,000 | 10,490,000 | 26.230 | 315,000 | 0.102 | 305,000 | 0.102 |
| 07/07/2026 | 0.121 | 158.200 | 1,205,000 | 10,500,000 | 26.250 | 350,000 | 0.119 | 840,000 | 0.118 |
| 06/07/2026 | 0.159 | 171.500 | 1,345,000 | 10,010,000 | 25.030 | 155,000 | 0.162 | 990,000 | 0.187 |
| 03/07/2026 | 0.295 | 201.200 | 1,520,000 | 9,175,000 | 22.940 | 100,000 | 0.292 | 1,420,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
