26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.300 -0.065 (-17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.365 | 76.200 | 0 | 120,000 | 0.171 | ||||
| 23/07/2025 | 0.395 | 77.900 | 90,000 | 120,000 | 0.171 | 90,000 | 0.357 | ||
| 22/07/2025 | 0.305 | 72.750 | 20,000 | 210,000 | 0.300 | 20,000 | 0.320 | ||
| 21/07/2025 | 0.275 | 71.450 | 45,000 | 230,000 | 0.329 | ||||
| 18/07/2025 | 0.265 | 70.700 | 0 | 230,000 | 0.329 | ||||
| 17/07/2025 | 0.244 | 69.150 | 0 | 230,000 | 0.329 | ||||
| 16/07/2025 | 0.255 | 69.600 | 30,000 | 230,000 | 0.329 | 25,000 | 0.268 | ||
| 15/07/2025 | 0.228 | 68.150 | 1,220,000 | 255,000 | 0.364 | 1,030,000 | 0.212 | ||
| 14/07/2025 | 0.186 | 65.250 | 885,000 | 1,285,000 | 1.836 | 325,000 | 0.175 | 60,000 | 0.181 |
| 11/07/2025 | 0.158 | 63.150 | 19,495,000 | 1,550,000 | 2.214 | 9,175,000 | 0.157 | 8,925,000 | 0.156 |
| 10/07/2025 | 0.174 | 64.450 | 10,190,000 | 1,800,000 | 2.571 | 4,040,000 | 0.163 | 4,765,000 | 0.162 |
| 09/07/2025 | 0.180 | 64.750 | 675,000 | 1,075,000 | 1.536 | 20,000 | 0.183 | 565,000 | 0.184 |
| 08/07/2025 | 0.203 | 66.250 | 4,365,000 | 530,000 | 0.757 | 2,635,000 | 0.182 | 1,260,000 | 0.185 |
| 07/07/2025 | 0.156 | 63.000 | 19,835,000 | 1,905,000 | 2.721 | 9,410,000 | 0.159 | 8,670,000 | 0.159 |
| 04/07/2025 | 0.141 | 61.900 | 35,780,000 | 2,645,000 | 3.779 | 17,145,000 | 0.139 | 17,545,000 | 0.138 |
| 03/07/2025 | 0.130 | 61.100 | 24,615,000 | 2,245,000 | 3.207 | 11,845,000 | 0.128 | 11,820,000 | 0.128 |
| 02/07/2025 | 0.138 | 61.550 | 19,130,000 | 2,270,000 | 3.243 | 7,980,000 | 0.145 | 9,000,000 | 0.148 |
| 30/06/2025 | 0.166 | 63.300 | 20,290,000 | 1,250,000 | 1.786 | 9,420,000 | 0.174 | 9,410,000 | 0.175 |
| 27/06/2025 | 0.159 | 62.800 | 14,540,000 | 1,260,000 | 1.800 | 6,820,000 | 0.166 | 6,545,000 | 0.167 |
| 26/06/2025 | 0.145 | 61.750 | 6,380,000 | 1,535,000 | 2.193 | 2,340,000 | 0.144 | 1,585,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
