26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.088 | 54.200 | 10,515,000 | 50.775 | 6,670,000 | 0.081 | 3,260,000 | 0.078 |
| 28/05/2025 | 0.068 | 51.650 | 6,710,000 | 51.011 | 1,450,000 | 0.063 | 4,880,000 | 0.067 |
| 27/05/2025 | 0.052 | 48.750 | 1,010,000 | 52.532 | 1,010,000 | 0.052 | ||
| 26/05/2025 | 0.051 | 48.500 | 10,640,000 | 52.603 | 5,270,000 | 0.053 | 5,370,000 | 0.053 |
| 23/05/2025 | 0.053 | 48.750 | 450,000 | 52.142 | 170,000 | 0.054 | 280,000 | 0.057 |
| 22/05/2025 | 0.059 | 48.850 | 865,000 | 54.528 | 50,000 | 0.060 | 815,000 | 0.060 |
| 21/05/2025 | 0.070 | 50.350 | 160,000 | 54.449 | 70,000 | 0.070 | 90,000 | 0.074 |
| 20/05/2025 | 0.068 | 49.900 | 215,000 | 53.915 | 120,000 | 0.071 | 95,000 | 0.069 |
| 19/05/2025 | 0.068 | 49.700 | 900,000 | 54.358 | 630,000 | 0.068 | 270,000 | 0.069 |
| 16/05/2025 | 0.078 | 50.850 | 1,205,000 | 54.206 | 510,000 | 0.077 | 695,000 | 0.077 |
| 15/05/2025 | 0.089 | 51.950 | 2,705,000 | 54.790 | 2,105,000 | 0.090 | 600,000 | 0.089 |
| 14/05/2025 | 0.100 | 53.050 | 4,455,000 | 55.095 | 2,580,000 | 0.098 | 1,875,000 | 0.095 |
| 13/05/2025 | 0.097 | 52.650 | 2,125,000 | 55.111 | 60,000 | 0.096 | 2,035,000 | 0.108 |
| 12/05/2025 | 0.125 | 55.200 | 1,090,000 | 56.322 | 1,080,000 | 0.115 | 10,000 | 0.100 |
| 09/05/2025 | 0.095 | 52.000 | 2,880,000 | 55.727 | 1,875,000 | 0.088 | 1,005,000 | 0.096 |
| 08/05/2025 | 0.107 | 53.250 | 425,000 | 55.795 | 85,000 | 0.109 | 290,000 | 0.109 |
| 07/05/2025 | 0.108 | 53.050 | 1,965,000 | 56.681 | 1,080,000 | 0.117 | 885,000 | 0.116 |
| 06/05/2025 | 0.113 | 53.500 | 810,000 | 56.640 | 535,000 | 0.112 | 245,000 | 0.114 |
| 02/05/2025 | 0.108 | 52.750 | 3,530,000 | 56.556 | 3,040,000 | 0.109 | 490,000 | 0.107 |
| 30/04/2025 | 0.097 | 51.600 | 2,125,000 | 55.883 | 1,455,000 | 0.096 | 670,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
