26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.335 | 76.350 | 0 | |||||
| 17/09/2025 | 0.335 | 78.200 | 0 | |||||
| 16/09/2025 | 0.335 | 75.550 | 5,000 | 82.723 | 5,000 | 0.335 | ||
| 15/09/2025 | 0.340 | 76.000 | 0 | |||||
| 12/09/2025 | 0.320 | 75.250 | 0 | |||||
| 11/09/2025 | 0.290 | 73.350 | 15,000 | 15,000 | 0.280 | |||
| 10/09/2025 | 0.305 | 74.150 | 0 | |||||
| 09/09/2025 | 0.280 | 72.950 | 0 | 75.963 | ||||
| 08/09/2025 | 0.226 | 69.940 | 0 | 54.149 | ||||
| 05/09/2025 | 0.260 | 72.490 | 0 | |||||
| 04/09/2025 | 0.220 | 69.440 | 0 | 55.788 | ||||
| 03/09/2025 | 0.255 | 71.540 | 0 | |||||
| 02/09/2025 | 0.250 | 71.290 | 10,000 | 10,000 | 0.249 | |||
| 01/09/2025 | 0.300 | 73.140 | 0 | 74.458 | ||||
| 29/08/2025 | 0.335 | 74.890 | 10,000 | 74.395 | ||||
| 28/08/2025 | 0.345 | 75.990 | 10,000 | 34.999 | ||||
| 27/08/2025 | 0.350 | 75.990 | 0 | 60.344 | ||||
| 26/08/2025 | 0.390 | 78.640 | 0 | |||||
| 25/08/2025 | 0.385 | 78.290 | 15,000 | 15,000 | 0.355 | |||
| 22/08/2025 | 0.315 | 74.440 | 280,000 | 170,000 | 0.292 | 110,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
