26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.300 -0.065 (-17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.365 | 76.200 | 0 | 53.328 | ||||
| 23/07/2025 | 0.395 | 77.900 | 90,000 | 51.714 | 90,000 | 0.357 | ||
| 22/07/2025 | 0.305 | 72.750 | 20,000 | 53.232 | 20,000 | 0.320 | ||
| 21/07/2025 | 0.275 | 71.450 | 45,000 | 47.038 | ||||
| 18/07/2025 | 0.265 | 70.700 | 0 | 47.934 | ||||
| 17/07/2025 | 0.244 | 69.150 | 0 | 50.520 | ||||
| 16/07/2025 | 0.255 | 69.600 | 30,000 | 52.408 | 25,000 | 0.268 | ||
| 15/07/2025 | 0.228 | 68.150 | 1,220,000 | 49.823 | 1,030,000 | 0.212 | ||
| 14/07/2025 | 0.186 | 65.250 | 885,000 | 50.411 | 325,000 | 0.175 | 60,000 | 0.181 |
| 11/07/2025 | 0.158 | 63.150 | 19,495,000 | 49.931 | 9,175,000 | 0.157 | 8,925,000 | 0.156 |
| 10/07/2025 | 0.174 | 64.450 | 10,190,000 | 48.688 | 4,040,000 | 0.163 | 4,765,000 | 0.162 |
| 09/07/2025 | 0.180 | 64.750 | 675,000 | 49.228 | 20,000 | 0.183 | 565,000 | 0.184 |
| 08/07/2025 | 0.203 | 66.250 | 4,365,000 | 49.667 | 2,635,000 | 0.182 | 1,260,000 | 0.185 |
| 07/07/2025 | 0.156 | 63.000 | 19,835,000 | 48.701 | 9,410,000 | 0.159 | 8,670,000 | 0.159 |
| 04/07/2025 | 0.141 | 61.900 | 35,780,000 | 47.435 | 17,145,000 | 0.139 | 17,545,000 | 0.138 |
| 03/07/2025 | 0.130 | 61.100 | 24,615,000 | 46.675 | 11,845,000 | 0.128 | 11,820,000 | 0.128 |
| 02/07/2025 | 0.138 | 61.550 | 19,130,000 | 47.480 | 7,980,000 | 0.145 | 9,000,000 | 0.148 |
| 30/06/2025 | 0.166 | 63.300 | 20,290,000 | 49.280 | 9,420,000 | 0.174 | 9,410,000 | 0.175 |
| 27/06/2025 | 0.159 | 62.800 | 14,540,000 | 48.235 | 6,820,000 | 0.166 | 6,545,000 | 0.167 |
| 26/06/2025 | 0.145 | 61.750 | 6,380,000 | 47.734 | 2,340,000 | 0.144 | 1,585,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
