26238 百度法興五六沽Ａ (認沽證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.018 | 83.200 | 0 | 4,072,500 | 4.072 | ||||
| 20/06/2025 | 0.018 | 82.900 | 0 | 4,072,500 | 4.072 | ||||
| 19/06/2025 | 0.018 | 82.150 | 40,000 | 4,072,500 | 4.072 | 30,000 | 0.018 | ||
| 18/06/2025 | 0.015 | 83.350 | 0 | 4,042,500 | 4.042 | ||||
| 17/06/2025 | 0.015 | 85.250 | 0 | 4,042,500 | 4.042 | ||||
| 16/06/2025 | 0.015 | 85.400 | 0 | 4,042,500 | 4.042 | ||||
| 13/06/2025 | 0.015 | 85.250 | 0 | 4,042,500 | 4.042 | ||||
| 12/06/2025 | 0.015 | 85.800 | 0 | 4,042,500 | 4.042 | ||||
| 11/06/2025 | 0.015 | 86.750 | 0 | 4,042,500 | 4.042 | ||||
| 10/06/2025 | 0.021 | 85.650 | 0 | 4,042,500 | 4.042 | ||||
| 09/06/2025 | 0.021 | 86.050 | 300,000 | 4,042,500 | 4.042 | 300,000 | 0.026 | ||
| 06/06/2025 | 0.035 | 83.600 | 0 | 3,742,500 | 3.742 | ||||
| 05/06/2025 | 0.036 | 83.950 | 0 | 3,742,500 | 3.742 | ||||
| 04/06/2025 | 0.042 | 83.050 | 300,000 | 3,742,500 | 3.742 | 300,000 | 0.042 | ||
| 03/06/2025 | 0.052 | 82.100 | 600,000 | 3,442,500 | 3.442 | 600,000 | 0.052 | ||
| 02/06/2025 | 0.060 | 81.400 | 1,280,000 | 2,842,500 | 2.842 | 980,000 | 0.067 | 300,000 | 0.063 |
| 30/05/2025 | 0.058 | 81.650 | 320,000 | 3,522,500 | 3.522 | 320,000 | 0.059 | ||
| 29/05/2025 | 0.039 | 84.800 | 370,000 | 3,842,500 | 3.843 | 70,000 | 0.052 | 300,000 | 0.047 |
| 28/05/2025 | 0.057 | 82.600 | 572,500 | 3,612,500 | 3.612 | 192,500 | 0.062 | 380,000 | 0.061 |
| 27/05/2025 | 0.064 | 81.850 | 0 | 3,425,000 | 3.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
