26291 長飛華泰六八購Ａ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.520 | 226.600 | 50,000 | 180,000 | 0.450 | 25,000 | 0.510 | 25,000 | 0.511 |
| 11/06/2026 | 0.540 | 230.600 | 60,000 | 180,000 | 0.450 | 5,000 | 0.520 | 55,000 | 0.535 |
| 10/06/2026 | 0.540 | 231.400 | 10,000 | 130,000 | 0.325 | 10,000 | 0.530 | ||
| 09/06/2026 | 0.710 | 255.400 | 50,000 | 140,000 | 0.350 | 40,000 | 0.685 | 10,000 | 0.670 |
| 08/06/2026 | 0.600 | 234.200 | 85,000 | 170,000 | 0.425 | 60,000 | 0.620 | 25,000 | 0.678 |
| 05/06/2026 | 0.630 | 239.200 | 25,000 | 205,000 | 0.513 | 15,000 | 0.803 | 10,000 | 0.655 |
| 04/06/2026 | 0.710 | 250.800 | 10,000 | 210,000 | 0.525 | 10,000 | 0.710 | ||
| 03/06/2026 | 0.760 | 257.600 | 245,000 | 200,000 | 0.500 | 210,000 | 0.764 | 25,000 | 0.786 |
| 02/06/2026 | 0.580 | 232.800 | 95,000 | 385,000 | 0.962 | 80,000 | 0.538 | 5,000 | 0.580 |
| 01/06/2026 | 0.445 | 210.200 | 670,000 | 460,000 | 1.150 | 340,000 | 0.457 | 310,000 | 0.456 |
| 29/05/2026 | 0.550 | 227.200 | 455,000 | 490,000 | 1.225 | 240,000 | 0.539 | 170,000 | 0.503 |
| 28/05/2026 | 0.450 | 209.800 | 560,000 | 560,000 | 1.400 | 290,000 | 0.423 | 200,000 | 0.425 |
| 27/05/2026 | 0.435 | 206.200 | 520,000 | 650,000 | 1.625 | 235,000 | 0.453 | 220,000 | 0.456 |
| 26/05/2026 | 0.485 | 213.600 | 150,000 | 665,000 | 1.662 | 85,000 | 0.485 | 65,000 | 0.487 |
| 22/05/2026 | 0.580 | 227.600 | 90,000 | 685,000 | 1.713 | 45,000 | 0.577 | 25,000 | 0.566 |
| 21/05/2026 | 0.510 | 215.200 | 160,000 | 705,000 | 1.762 | 35,000 | 0.500 | 125,000 | 0.558 |
| 20/05/2026 | 0.610 | 231.000 | 155,000 | 615,000 | 1.538 | 75,000 | 0.600 | 80,000 | 0.611 |
| 19/05/2026 | 0.630 | 234.800 | 50,000 | 610,000 | 1.525 | 10,000 | 0.625 | 30,000 | 0.610 |
| 18/05/2026 | 0.670 | 240.600 | 70,000 | 590,000 | 1.475 | 45,000 | 0.647 | 15,000 | 0.660 |
| 15/05/2026 | 0.580 | 223.000 | 235,000 | 620,000 | 1.550 | 230,000 | 0.618 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
