26446 東氣匯豐六乙購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.016 | 20.940 | 60,000 | 12,710,000 | 25.420 | 60,000 | 0.016 | ||
| 29/07/2026 | 0.016 | 21.520 | 20,000 | 12,650,000 | 25.300 | 20,000 | 0.015 | ||
| 28/07/2026 | 0.018 | 21.080 | 50,000 | 12,670,000 | 25.340 | 50,000 | 0.018 | ||
| 27/07/2026 | 0.020 | 21.880 | 10,000 | 12,720,000 | 25.440 | 10,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 21.640 | 750,000 | 12,710,000 | 25.420 | 750,000 | 0.019 | ||
| 23/07/2026 | 0.022 | 22.820 | 0 | 13,460,000 | 26.920 | ||||
| 22/07/2026 | 0.022 | 22.000 | 110,000 | 13,460,000 | 26.920 | 100,000 | 0.024 | 10,000 | 0.023 |
| 21/07/2026 | 0.023 | 22.100 | 400,000 | 13,550,000 | 27.100 | 270,000 | 0.023 | 30,000 | 0.023 |
| 20/07/2026 | 0.017 | 20.780 | 0 | 13,790,000 | 27.580 | ||||
| 17/07/2026 | 0.016 | 20.360 | 490,000 | 13,790,000 | 27.580 | 20,000 | 0.017 | 400,000 | 0.018 |
| 16/07/2026 | 0.020 | 21.220 | 940,000 | 13,410,000 | 26.820 | 210,000 | 0.021 | 730,000 | 0.020 |
| 15/07/2026 | 0.019 | 21.420 | 230,000 | 12,890,000 | 25.780 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 21.840 | 0 | 12,900,000 | 25.800 | ||||
| 13/07/2026 | 0.021 | 21.840 | 810,000 | 12,900,000 | 25.800 | 10,000 | 0.020 | 800,000 | 0.022 |
| 10/07/2026 | 0.024 | 22.300 | 20,000 | 12,110,000 | 24.220 | 10,000 | 0.029 | 10,000 | 0.030 |
| 09/07/2026 | 0.025 | 22.460 | 100,000 | 12,110,000 | 24.220 | 100,000 | 0.026 | ||
| 08/07/2026 | 0.027 | 22.640 | 690,000 | 12,010,000 | 24.020 | 400,000 | 0.027 | 290,000 | 0.028 |
| 07/07/2026 | 0.027 | 22.920 | 4,730,000 | 12,120,000 | 24.240 | 2,110,000 | 0.026 | 2,540,000 | 0.032 |
| 06/07/2026 | 0.035 | 24.040 | 220,000 | 11,690,000 | 23.380 | 90,000 | 0.037 | 30,000 | 0.036 |
| 03/07/2026 | 0.027 | 22.540 | 100,000 | 11,750,000 | 23.500 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
