26515 東氣摩通六乙購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.054 | 26.980 | 930,000 | 4,570,000 | 7.617 | 440,000 | 0.054 | 490,000 | 0.055 |
| 12/06/2026 | 0.053 | 26.240 | 540,000 | 4,520,000 | 7.533 | 170,000 | 0.051 | 370,000 | 0.052 |
| 11/06/2026 | 0.046 | 25.360 | 10,400,000 | 4,320,000 | 7.200 | 5,150,000 | 0.044 | 5,250,000 | 0.045 |
| 10/06/2026 | 0.057 | 27.000 | 920,000 | 4,220,000 | 7.033 | 300,000 | 0.058 | 620,000 | 0.058 |
| 09/06/2026 | 0.072 | 29.280 | 30,860,000 | 3,900,000 | 6.500 | 15,430,000 | 0.069 | 15,430,000 | 0.068 |
| 08/06/2026 | 0.071 | 29.120 | 20,900,000 | 3,900,000 | 6.500 | 10,400,000 | 0.076 | 10,500,000 | 0.076 |
| 05/06/2026 | 0.086 | 30.780 | 11,210,000 | 3,800,000 | 6.333 | 5,750,000 | 0.096 | 5,460,000 | 0.096 |
| 04/06/2026 | 0.097 | 32.160 | 1,360,000 | 4,090,000 | 6.817 | 610,000 | 0.102 | 750,000 | 0.102 |
| 03/06/2026 | 0.101 | 32.580 | 1,190,000 | 3,950,000 | 6.583 | 400,000 | 0.099 | 790,000 | 0.100 |
| 02/06/2026 | 0.100 | 32.400 | 450,000 | 3,560,000 | 5.933 | 240,000 | 0.097 | 210,000 | 0.099 |
| 01/06/2026 | 0.113 | 33.460 | 980,000 | 3,590,000 | 5.983 | 600,000 | 0.106 | 380,000 | 0.105 |
| 29/05/2026 | 0.099 | 32.120 | 22,800,000 | 3,810,000 | 6.350 | 11,170,000 | 0.105 | 11,600,000 | 0.105 |
| 28/05/2026 | 0.119 | 34.200 | 1,240,000 | 3,380,000 | 5.633 | 550,000 | 0.118 | 690,000 | 0.118 |
| 27/05/2026 | 0.127 | 35.000 | 1,920,000 | 3,240,000 | 5.400 | 980,000 | 0.134 | 870,000 | 0.134 |
| 26/05/2026 | 0.129 | 35.140 | 1,270,000 | 3,350,000 | 5.583 | 680,000 | 0.134 | 590,000 | 0.134 |
| 22/05/2026 | 0.137 | 35.760 | 1,100,000 | 3,440,000 | 5.733 | 450,000 | 0.137 | 650,000 | 0.137 |
| 21/05/2026 | 0.132 | 35.360 | 420,000 | 3,240,000 | 5.400 | 200,000 | 0.138 | 220,000 | 0.137 |
| 20/05/2026 | 0.144 | 36.520 | 240,000 | 3,220,000 | 5.367 | 70,000 | 0.136 | 170,000 | 0.134 |
| 19/05/2026 | 0.160 | 37.860 | 170,000 | 3,120,000 | 5.200 | 70,000 | 0.152 | 100,000 | 0.155 |
| 18/05/2026 | 0.163 | 37.920 | 2,240,000 | 3,090,000 | 5.150 | 1,270,000 | 0.161 | 970,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
