26543 國泰瑞銀五乙購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.275 | 9.380 | 0 | 765,000 | 1.090 | ||||
| 07/05/2025 | 0.270 | 9.300 | 0 | 765,000 | 1.090 | ||||
| 06/05/2025 | 0.265 | 9.280 | 0 | 765,000 | 1.090 | ||||
| 02/05/2025 | 0.255 | 9.160 | 620,000 | 765,000 | 1.090 | 360,000 | 0.246 | 260,000 | 0.236 |
| 30/04/2025 | 0.223 | 8.930 | 80,000 | 865,000 | 1.240 | 40,000 | 0.219 | 40,000 | 0.218 |
| 29/04/2025 | 0.226 | 8.930 | 660,000 | 865,000 | 1.240 | 330,000 | 0.227 | 330,000 | 0.229 |
| 28/04/2025 | 0.226 | 8.930 | 420,000 | 865,000 | 1.240 | 210,000 | 0.227 | 210,000 | 0.227 |
| 25/04/2025 | 0.230 | 8.900 | 430,000 | 865,000 | 1.240 | 215,000 | 0.235 | 215,000 | 0.236 |
| 24/04/2025 | 0.236 | 8.950 | 630,000 | 865,000 | 1.240 | 265,000 | 0.236 | 365,000 | 0.235 |
| 23/04/2025 | 0.245 | 8.980 | 450,000 | 765,000 | 1.090 | 300,000 | 0.247 | 100,000 | 0.246 |
| 22/04/2025 | 0.233 | 8.850 | 1,730,000 | 965,000 | 1.380 | 865,000 | 0.228 | 865,000 | 0.226 |
| 17/04/2025 | 0.239 | 8.890 | 1,190,000 | 965,000 | 1.380 | 495,000 | 0.234 | 695,000 | 0.232 |
| 16/04/2025 | 0.222 | 8.730 | 500,000 | 765,000 | 1.090 | 250,000 | 0.224 | 250,000 | 0.225 |
| 15/04/2025 | 0.231 | 8.790 | 1,860,000 | 765,000 | 1.090 | 930,000 | 0.234 | 930,000 | 0.234 |
| 14/04/2025 | 0.248 | 8.980 | 0 | 765,000 | 1.090 | ||||
| 11/04/2025 | 0.248 | 8.880 | 0 | 765,000 | 1.090 | ||||
| 10/04/2025 | 0.250 | 8.920 | 0 | 765,000 | 1.090 | ||||
| 09/04/2025 | 0.237 | 8.720 | 0 | 765,000 | 1.090 | ||||
| 08/04/2025 | 0.249 | 8.770 | 0 | 765,000 | 1.090 | ||||
| 07/04/2025 | 0.260 | 8.760 | 0 | 765,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
