26546 瑞聲瑞銀五乙購Ａ (認購證)
按盤價 
0.222 -0.011 (-4.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.233 | 38.050 | 0 | 10,000 | 0.010 | ||||
| 30/04/2025 | 0.219 | 37.150 | 0 | 10,000 | 0.010 | ||||
| 29/04/2025 | 0.206 | 36.200 | 0 | 10,000 | 0.010 | ||||
| 28/04/2025 | 0.206 | 35.750 | 0 | 10,000 | 0.010 | ||||
| 25/04/2025 | 0.212 | 36.550 | 0 | 10,000 | 0.010 | ||||
| 24/04/2025 | 0.198 | 35.350 | 0 | 10,000 | 0.010 | ||||
| 23/04/2025 | 0.210 | 36.400 | 0 | 10,000 | 0.010 | ||||
| 22/04/2025 | 0.178 | 34.200 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.170 | 33.500 | 0 | 10,000 | 0.010 | ||||
| 16/04/2025 | 0.163 | 32.600 | 0 | 10,000 | 0.010 | ||||
| 15/04/2025 | 0.192 | 34.650 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.225 | 36.650 | 10,000 | 10,000 | 0.010 | 10,000 | 0.241 | ||
| 11/04/2025 | 0.211 | 36.450 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.189 | 34.900 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.175 | 33.000 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.182 | 34.100 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.173 | 33.000 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.295 | 41.350 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.390 | 47.400 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.385 | 46.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
