26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.119 +0.028 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.091 | 132.500 | 29,550,000 | 8,110,000 | 4.060 | 9,250,000 | 0.089 | 12,270,000 | 0.089 |
| 30/04/2025 | 0.085 | 130.300 | 24,940,000 | 5,090,000 | 2.540 | 11,430,000 | 0.089 | 11,140,000 | 0.091 |
| 29/04/2025 | 0.097 | 132.100 | 40,670,000 | 5,380,000 | 2.690 | 18,000,000 | 0.100 | 13,790,000 | 0.099 |
| 28/04/2025 | 0.082 | 128.400 | 32,660,000 | 9,590,000 | 4.790 | 10,520,000 | 0.081 | 15,060,000 | 0.078 |
| 25/04/2025 | 0.083 | 127.600 | 29,510,000 | 5,050,000 | 2.530 | 13,010,000 | 0.087 | 14,850,000 | 0.086 |
| 24/04/2025 | 0.078 | 127.000 | 20,690,000 | 3,210,000 | 1.600 | 9,020,000 | 0.085 | 10,450,000 | 0.084 |
| 23/04/2025 | 0.109 | 133.900 | 22,910,000 | 1,780,000 | 0.890 | 12,430,000 | 0.103 | 8,540,000 | 0.103 |
| 22/04/2025 | 0.093 | 130.200 | 46,590,000 | 5,670,000 | 2.830 | 20,590,000 | 0.087 | 22,030,000 | 0.088 |
| 17/04/2025 | 0.125 | 136.500 | 48,130,000 | 4,230,000 | 2.110 | 22,970,000 | 0.117 | 23,260,000 | 0.113 |
| 16/04/2025 | 0.120 | 134.900 | 52,430,000 | 3,940,000 | 1.970 | 23,070,000 | 0.131 | 26,340,000 | 0.129 |
| 15/04/2025 | 0.180 | 146.800 | 15,300,000 | 670,000 | 0.340 | 8,730,000 | 0.172 | 6,550,000 | 0.172 |
| 14/04/2025 | 0.179 | 145.900 | 6,920,000 | 2,850,000 | 1.430 | 5,900,000 | 0.178 | ||
| 11/04/2025 | 0.175 | 143.500 | 27,640,000 | 8,750,000 | 4.380 | 8,960,000 | 0.181 | 16,710,000 | 0.179 |
| 10/04/2025 | 0.183 | 145.400 | 18,180,000 | 1,000,000 | 0.500 | 10,340,000 | 0.190 | 7,840,000 | 0.181 |
| 09/04/2025 | 0.208 | 146.400 | 69,990,000 | 3,500,000 | 1.750 | 33,730,000 | 0.187 | 36,090,000 | 0.176 |
| 08/04/2025 | 0.167 | 140.600 | 1,120,000 | 1,140,000 | 0.570 | 1,120,000 | 0.170 | ||
| 07/04/2025 | 0.139 | 134.300 | 17,170,000 | 20,000 | 0.010 | 8,580,000 | 0.151 | 8,590,000 | 0.151 |
| 03/04/2025 | 0.265 | 157.900 | 60,000 | 10,000 | 0.010 | 30,000 | 0.265 | 30,000 | 0.275 |
| 02/04/2025 | 0.270 | 157.800 | 0 | 10,000 | 0.010 | ||||
| 01/04/2025 | 0.270 | 157.900 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
