26549 美團瑞銀五七購A (認購證)
即時 按盤價 跌0.021 -0.002 (-8.696%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0190.00%23/09/2025
     82.95024135美團摩通五九沽A0.0160.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.0150.00%30/09/2025
     99.99016361美團中銀六三沽A0.181-2.16%30/03/2026
21489美團法巴五七購A0.3850.00%03/07/2025100.000     
22632美團摩通五六購A0.2950.00%25/06/2025100.100     
23852美團摩利五六購A0.2900.00%25/06/2025101.990     
23773美團東亞五乙購A0.3800.00%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.163-3.55%19/12/2025
     109.90016961美團華泰五乙沽A0.146-3.95%19/12/2025
     109.90017140美團瑞銀五乙沽A0.143-2.72%19/12/2025
     109.90017348美團摩通五乙沽A0.142-2.74%19/12/2025
     109.90017396美團信證五乙沽A0.00%19/12/2025
     109.90027422美團匯豐五九沽B0.050-1.96%23/09/2025
     109.90027425美團摩利五九沽B0.036-2.70%23/09/2025
     109.90027431美團瑞銀五九沽B0.033-2.94%23/09/2025
     109.90027446美團花旗五九沽A0.037-5.13%23/09/2025
     109.90027447美團摩通五九沽B0.038-2.56%23/09/2025
     109.90027454美團中銀五九沽A0.0350.00%23/09/2025
     109.90027462美團國君五九沽A0.029-9.38%23/09/2025
     109.90027495美團法興五九沽B0.045-2.17%23/09/2025
     110.00016224美團中銀五乙沽A0.188-1.57%30/12/2025
     110.00027196美團信證五九沽A0.0380.00%30/09/2025
     116.50015864美團信證五八沽B0.053-3.64%01/08/2025
     116.50016197美團花旗五八沽C0.063-5.97%01/08/2025
     116.60013394美團華泰五八沽A0.055-9.84%08/08/2025
     118.90013314美團瑞銀五七沽A0.039-9.30%21/07/2025
     118.90013412美團摩通五七沽A0.0410.00%21/07/2025
     118.90013438美團摩利五七沽A0.037-7.50%21/07/2025
     118.90015819美團國君五七沽A0.030-11.76%21/07/2025
     119.00013242美團星展五七沽A0.039-13.33%28/07/2025
26657美團法巴六一購A0.219-2.23%05/01/2026120.00016932美團中銀五甲沽A0.242-0.82%28/11/2025
     122.90016119美團瑞銀五十沽B0.102-1.92%02/10/2025
     122.90016234美團匯豐五十沽B0.092-4.17%02/10/2025
     122.90016254美團花旗五十沽A0.086-1.15%02/10/2025
     122.90016674美團法興五十沽A0.102-1.92%02/10/2025
     122.90016876美團國君五十沽A0.110-1.79%17/10/2025
     122.90017134美團星展五十沽A0.116-2.52%02/10/2025
     122.99016062美團摩利五十沽B0.092-2.13%02/10/2025
     123.00015877美團摩通五十沽B0.114-0.87%10/10/2025
16368美團信證五十購B0.1350.00%28/10/2025133.000     
16999美團摩利五十購D0.131+1.55%21/10/2025133.100     
17066美團中銀五十購C0.1400.00%21/10/2025133.100     
     139.89013542美團瑞銀五八沽A0.172-1.71%25/08/2025
     139.89013555美團花旗五八沽A0.1730.00%25/08/2025
     139.89013575美團摩利五八沽A0.169-0.59%25/08/2025
     139.89013580美團法興五八沽A0.169-1.17%25/08/2025
     139.89013744美團中銀五十沽A0.213-0.93%22/10/2025
     139.89013941美團國君五八沽A0.174-0.57%25/08/2025
     139.89013994美團匯豐五八沽A0.164-2.96%25/08/2025
     139.89014236美團摩通五十沽A0.202-2.42%22/10/2025
     139.89017466美團法興五十沽B0.205-0.97%22/10/2025
     139.89028154美團瑞銀五十沽A0.201-1.47%22/10/2025
     139.89029446美團匯豐五十沽A0.201-0.99%22/10/2025
17015美團花旗五九購F0.0840.00%23/09/2025139.980     
27144美團摩利五九購A0.073-1.35%23/09/2025139.99013408美團摩通五九沽C0.181-1.63%01/09/2025
     139.99027873美團摩利五十沽A0.207-1.43%30/10/2025
26428美團中銀五九購A0.0790.00%30/09/2025140.00017465美團花旗五十沽B0.206-1.44%22/10/2025
     140.08014145美團信證五八沽A0.168-1.75%25/08/2025
16471美團國君五九購D0.089+1.14%30/09/2025140.100     
26731美團瑞銀五九購B0.0800.00%23/09/2025140.100     
26782美團摩通五九購B0.081-1.22%23/09/2025140.100     
27146美團匯豐五九購B0.0770.00%23/09/2025140.100     
27195美團信證五七購A0.017-10.53%28/07/2025143.100     
24677美團麥銀五八購A0.075-2.60%04/08/2025143.200     
26516美團法興五七購A0.023-8.00%28/07/2025143.300     
26549美團瑞銀五七購A0.021-8.70%28/07/2025143.300     
26553美團匯豐五七購A0.019-5.00%28/07/2025143.300     
26555美團花旗五七購A0.0260.00%28/07/2025143.300     
26601美團摩通五七購A0.023-4.17%28/07/2025143.300     
26658美團法巴五八購A0.031-3.13%04/08/2025143.300     
26680美團中銀五七購A0.0270.00%28/07/2025143.300     
26696美團星展五七購A0.0360.00%28/07/2025143.300     
27519美團摩利五七購A0.0180.00%18/07/2025143.990     
16290美團摩通五十購D0.088+1.15%24/10/2025145.550     
16386美團華泰五十購A0.081+1.25%17/10/2025145.650     
16391美團瑞銀五十購E0.0830.00%17/10/2025145.650     
16409美團摩利五十購C0.080-1.23%17/10/2025145.650     
16455美團法巴五十購F0.0820.00%17/10/2025145.650     
16986美團匯豐五十購C0.079-3.66%17/10/2025145.650     
17042美團法興五十購D0.0830.00%17/10/2025145.650     
17067美團中銀六三購B0.00%30/03/2026146.680     
     149.28014585美團摩利五八沽C0.245-0.41%26/08/2025
     149.28014777美團摩通五八沽B0.243-0.82%26/08/2025
     149.38014408美團瑞銀五九沽C0.2430.00%02/09/2025
15725美團信證五九購C0.0500.00%25/09/2025149.900     
24041美團麥銀五七購A0.013-13.33%03/07/2025150.000     
24967美團法巴五十購A0.065-1.52%03/10/2025150.000     
16200美團國君五九購C0.048-2.04%25/09/2025150.100     
16223美團中銀五九購D0.0550.00%25/09/2025150.100     
16261美團星展五九購C0.0640.00%26/09/2025150.100     
26223美團法興五九購A0.0560.00%25/09/2025150.100     
26318美團匯豐五九購A0.0510.00%25/09/2025150.100     
26512美團瑞銀五九購A0.0570.00%25/09/2025150.100     
26526美團摩通五九購A0.057-1.72%25/09/2025150.100     
26556美團花旗五九購A0.0520.00%25/09/2025150.100     
27621美團摩利五九購B0.048-2.04%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.2600.00%11/08/2025
     152.40014400美團花旗五八沽B0.2500.00%11/08/2025
     152.40014412美團匯豐五八沽B0.2600.00%11/08/2025
     152.40014710美團國君五八沽B0.2650.00%11/08/2025
     152.40014753美團法興五八沽B0.2550.00%11/08/2025
     152.50013848美團摩通五八沽A0.2650.00%18/08/2025
     154.78014787美團星展五八沽A0.2900.00%11/08/2025
     154.88013817美團瑞銀五八沽B0.2800.00%18/08/2025
16177美團華泰五乙購A0.0820.00%05/12/2025158.000     
16964美團中銀六三購A0.141-0.70%30/03/2026158.000     
16981美團信證五甲購A0.079+2.60%28/11/2025158.080     
16982美團花旗五甲購B0.070-2.78%28/11/2025158.100     
16983美團摩通五甲購B0.084+1.20%28/11/2025158.100     
16985美團摩利五甲購B0.078-2.50%28/11/2025158.100     
16987美團匯豐五甲購B0.075-2.60%28/11/2025158.100     
17039美團法興五甲購B0.079-2.47%28/11/2025158.100     
17052美團瑞銀五甲購B0.081-1.22%28/11/2025158.100     
17091美團國君五甲購A0.077-2.53%28/11/2025158.100     
13374美團摩通五八購A0.0120.00%05/08/2025158.500     
13484美團摩利五七購B0.0100.00%29/07/2025158.600     
15898美團瑞銀五七購B0.0100.00%29/07/2025158.600     
15909美團花旗五七購B0.0100.00%29/07/2025158.600     
17076美團法巴五乙購A0.153-1.29%02/12/2025160.000     
25899美團中銀五六購B0.010-16.67%30/06/2025160.000     
26812美團法巴五七購B0.0100.00%03/07/2025160.000     
26931美團瑞銀五六購B0.0100.00%23/06/2025160.100     
27071美團摩通五六購B0.0100.00%23/06/2025160.100     
27101美團匯豐五六購B0.0100.00%23/06/2025160.100     
16485美團花旗五十購B0.0490.00%15/10/2025160.780     
16194美團瑞銀五十購D0.066-2.94%22/10/2025160.880     
16310美團摩利五十購B0.0510.00%15/10/2025160.980     
16327美團法興五十購C0.049-2.00%15/10/2025160.980     
16374美團摩通五十購E0.059-13.24%15/10/2025160.980     
16213美團信證五十購A0.0470.00%30/10/2025161.880     
16324美團法巴五十購E0.054-1.82%22/10/2025161.980     
16335美團匯豐五十購B0.050-1.96%22/10/2025161.980     
16631美團國君五十購B0.043-2.27%22/10/2025161.980     
17069美團中銀五乙購B0.1640.00%31/12/2025168.880     
16063美團摩利五九購H0.033-5.71%30/09/2025169.990     
15713美團摩通五十購C0.036-2.70%09/10/2025170.000     
16107美團瑞銀五九購G0.0320.00%30/09/2025170.100     
16150美團匯豐五九購G0.031-3.13%30/09/2025170.100     
16154美團花旗五九購E0.0310.00%30/09/2025170.100     
15782美團法興五十購B0.031-3.13%09/10/2025175.000     
16174美團華泰五九購B0.029-6.45%30/09/2025175.000     
15977美團中銀五九購C0.023-4.17%30/09/2025175.100     
22628美團韓投八乙購A0.590+1.72%08/12/2028177.770     
13727美團信證五八購A0.0100.00%29/08/2025178.880     
15801美團瑞銀五十購C0.028-3.45%09/10/2025178.880     
14324美團摩利五八購A0.0130.00%22/08/2025178.980     
15399美團摩通五八購B0.0110.00%22/08/2025178.980     
15419美團匯豐五八購A0.0100.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0110.00%22/08/2025178.980     
15632美團國君五八購A0.0100.00%22/08/2025178.980     
15658美團花旗五八購A0.0100.00%22/08/2025178.980     
15702美團法興五八購A0.0100.00%22/08/2025178.980     
15932美團摩利五九購G0.025-3.85%30/09/2025178.980     
16002美團法巴五十購D0.0270.00%03/10/2025178.980     
16173美團摩通五九購F0.024-4.00%30/09/2025178.980     
13285美團法興五九購D0.0150.00%15/09/2025188.000     
13331美團摩通五九購D0.0120.00%08/09/2025188.100     
13365美團瑞銀五九購D0.010-9.09%08/09/2025188.100     
13380美團花旗五九購D0.0100.00%08/09/2025188.100     
13415美團匯豐五九購E0.0110.00%08/09/2025188.100     
14390美團法巴五九購C0.0150.00%08/09/2025188.100     
15302美團星展五九購B0.0150.00%08/09/2025188.100     
13620美團摩利五九購E0.0110.00%08/09/2025189.990     
13530美團法巴五九購A0.018-14.29%02/09/2025190.000     
17454美團華泰六一購A0.1030.00%02/01/2026190.000     
15818美團國君五八購B0.0270.00%26/08/2025190.100     
17564美團國君五乙購B0.0990.00%31/12/2025190.100     
14983美團摩利五九購F0.022-4.35%17/09/2025196.990     
15767美團匯豐五九購F0.017-10.53%10/09/2025197.090     
15802美團瑞銀五九購F0.0200.00%10/09/2025197.090     
27662美團中銀五六購C0.0100.00%30/06/2025198.000     
13101美團匯豐五六購D0.0100.00%23/06/2025198.100     
13130美團摩通五六購D0.0140.00%23/06/2025198.100     
13150美團花旗五六購C0.0100.00%23/06/2025198.100     
13179美團瑞銀五六購E0.0100.00%23/06/2025198.100     
13203美團法巴五六購E0.0150.00%23/06/2025198.100     
13381美團國君五六購A0.0100.00%23/06/2025198.100     
13677美團摩利五六購D0.0100.00%23/06/2025198.100     
17487美團中銀五乙購C0.096+2.13%30/12/2025198.880     
15344美團摩通五十購B0.021-4.55%17/10/2025199.990     
15550美團法巴五十購C0.022-4.35%10/10/2025199.990     
27812美團法巴五七購C0.0100.00%03/07/2025200.000     
15460美團摩利五十購A0.014-6.67%10/10/2025200.090     
15504美團瑞銀五十購B0.0170.00%10/10/2025200.090     
15515美團花旗五十購A0.0180.00%10/10/2025200.090     
15538美團國君五十購A0.0150.00%10/10/2025200.090     
15577美團匯豐五十購A0.020+33.33%10/10/2025200.090     
15631美團星展五十購A0.0200.00%10/10/2025200.090     
15668美團法興五十購A0.017+6.25%10/10/2025200.090     
15102美團信證五六購A0.0100.00%25/06/2025200.180     
13846美團匯豐五六購E0.0100.00%25/06/2025200.200     
14474美團摩通五六購E0.0100.00%25/06/2025200.200     
29291美團花旗五六購B0.0100.00%25/06/2025200.200     
29516美團中銀五六購E0.0100.00%25/06/2025200.200     
29623美團華泰五六購A0.0100.00%25/06/2025200.200     
29768美團瑞銀五六購D0.0100.00%25/06/2025200.200     
17469美團信證五乙購A0.0820.00%11/12/2025200.880     
17710美團瑞銀五乙購B0.00%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.0200.00%30/09/2025220.000     
27811美團法巴五十購B0.0150.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0110.00%25/09/2025220.200     
29649美團摩通五九購C0.0110.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
27835美團國君五七購A0.0100.00%03/07/2025225.000     
29336美團法巴五六購C0.0100.00%25/06/2025225.100     
29185美團法興五六購B0.0100.00%25/06/2025225.200     
29311美團中銀五六購D0.0230.00%25/06/2025225.200     
27895美團摩通五六購C0.0100.00%30/06/2025233.880     
29005美團瑞銀五六購C0.0100.00%23/06/2025234.080     
29030美團花旗五六購A0.0100.00%23/06/2025234.080     
29046美團摩利五六購C0.0100.00%23/06/2025234.080     
29051美團匯豐五六購C0.0140.00%23/06/2025234.080     
29458美團法巴五六購D0.0100.00%23/06/2025234.080     
29646美團麥銀五乙購A0.032-3.03%30/12/2025236.900     
13802美團國君五乙購A0.0290.00%19/12/2025237.100     
29740美團中銀五乙購A0.020+5.26%30/12/2025237.100     
27810美團法巴六一購B0.021-4.55%05/01/2026240.000     
13282美團匯豐五乙購A0.0200.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0230.00%24/12/2025240.200     
14117美團摩利五乙購A0.0200.00%24/12/2025240.200     
15007美團花旗五甲購A0.0190.00%28/11/2025240.880     
15113美團法巴五甲購A0.018-5.26%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.0160.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0150.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0200.00%21/11/2025241.080     
15352美團摩通五甲購A0.0130.00%21/11/2025241.080     
15206美團中銀五十購B0.0290.00%30/10/2025244.000     
27870美團中銀五十購A0.0210.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0140.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0110.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0130.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0130.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2025 17:59
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老