26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.192 +0.016 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 85.800 | 210,000 | 1,665,000 | 2.080 | 100,000 | 0.188 | 110,000 | 0.190 |
| 18/06/2025 | 0.209 | 86.750 | 0 | 1,655,000 | 2.070 | ||||
| 17/06/2025 | 0.220 | 87.050 | 1,400,000 | 1,655,000 | 2.070 | 1,400,000 | 0.220 | ||
| 16/06/2025 | 0.239 | 87.400 | 10,000 | 255,000 | 0.320 | 5,000 | 0.249 | 5,000 | 0.239 |
| 13/06/2025 | 0.255 | 87.900 | 0 | 255,000 | 0.320 | ||||
| 12/06/2025 | 0.240 | 87.350 | 230,000 | 255,000 | 0.320 | 100,000 | 0.243 | 130,000 | 0.245 |
| 11/06/2025 | 0.270 | 88.300 | 960,000 | 225,000 | 0.280 | 940,000 | 0.270 | 20,000 | 0.244 |
| 10/06/2025 | 0.255 | 87.500 | 5,000 | 1,145,000 | 1.430 | 5,000 | 0.265 | ||
| 09/06/2025 | 0.245 | 87.600 | 950,000 | 1,150,000 | 1.440 | 950,000 | 0.260 | ||
| 06/06/2025 | 0.275 | 87.900 | 30,000 | 200,000 | 0.250 | 30,000 | 0.249 | ||
| 05/06/2025 | 0.231 | 86.710 | 55,000 | 230,000 | 0.290 | 50,000 | 0.219 | 5,000 | 0.227 |
| 04/06/2025 | 0.231 | 86.360 | 70,000 | 275,000 | 0.340 | 70,000 | 0.243 | ||
| 03/06/2025 | 0.228 | 86.610 | 275,000 | 345,000 | 0.430 | 275,000 | 0.223 | ||
| 02/06/2025 | 0.194 | 85.560 | 125,000 | 620,000 | 0.780 | 125,000 | 0.165 | ||
| 30/05/2025 | 0.199 | 85.510 | 100,000 | 495,000 | 0.620 | 100,000 | 0.200 | ||
| 29/05/2025 | 0.229 | 86.460 | 90,000 | 395,000 | 0.490 | 90,000 | 0.230 | ||
| 28/05/2025 | 0.242 | 86.360 | 105,000 | 305,000 | 0.380 | 100,000 | 0.237 | 5,000 | 0.234 |
| 27/05/2025 | 0.249 | 86.260 | 7,360,000 | 400,000 | 0.500 | 3,580,000 | 0.243 | 3,780,000 | 0.244 |
| 26/05/2025 | 0.222 | 85.710 | 4,170,000 | 200,000 | 0.250 | 2,050,000 | 0.213 | 2,120,000 | 0.214 |
| 23/05/2025 | 0.184 | 84.210 | 800,000 | 130,000 | 0.160 | 400,000 | 0.194 | 400,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
