26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.430 +0.045 (+11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.385 | 19.230 | 0 | 1,152,000 | 2.880 | ||||
| 01/08/2025 | 0.380 | 18.880 | 200,000 | 1,152,000 | 2.880 | 200,000 | 0.400 | ||
| 31/07/2025 | 0.375 | 19.040 | 12,000 | 1,352,000 | 3.380 | 12,000 | 0.365 | ||
| 30/07/2025 | 0.370 | 18.720 | 0 | 1,364,000 | 3.410 | ||||
| 29/07/2025 | 0.390 | 19.200 | 0 | 1,364,000 | 3.410 | ||||
| 28/07/2025 | 0.360 | 18.800 | 0 | 1,364,000 | 3.410 | ||||
| 25/07/2025 | 0.350 | 18.480 | 4,000 | 1,364,000 | 3.410 | 4,000 | 0.350 | ||
| 24/07/2025 | 0.350 | 18.680 | 0 | 1,360,000 | 3.400 | ||||
| 23/07/2025 | 0.335 | 18.420 | 0 | 1,360,000 | 3.400 | ||||
| 22/07/2025 | 0.335 | 18.360 | 0 | 1,360,000 | 3.400 | ||||
| 21/07/2025 | 0.350 | 18.460 | 4,000 | 1,360,000 | 3.400 | 4,000 | 0.350 | ||
| 18/07/2025 | 0.350 | 18.480 | 0 | 1,356,000 | 3.390 | ||||
| 17/07/2025 | 0.365 | 18.640 | 0 | 1,356,000 | 3.390 | ||||
| 16/07/2025 | 0.400 | 19.040 | 0 | 1,356,000 | 3.390 | ||||
| 15/07/2025 | 0.400 | 19.120 | 0 | 1,356,000 | 3.390 | ||||
| 14/07/2025 | 0.400 | 19.120 | 0 | 1,356,000 | 3.390 | ||||
| 11/07/2025 | 0.400 | 19.220 | 0 | 1,356,000 | 3.390 | ||||
| 10/07/2025 | 0.400 | 19.260 | 100,000 | 1,356,000 | 3.390 | 100,000 | 0.395 | ||
| 09/07/2025 | 0.380 | 19.060 | 200,000 | 1,456,000 | 3.640 | 200,000 | 0.365 | ||
| 08/07/2025 | 0.360 | 18.740 | 8,000 | 1,656,000 | 4.140 | 8,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
