日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.750 | 9.720 | 0 | 10,000 | 0.016 | ||||
17/09/2025 | 0.750 | 9.850 | 0 | 10,000 | 0.016 | ||||
16/09/2025 | 0.750 | 9.740 | 0 | 10,000 | 0.016 | ||||
15/09/2025 | 0.750 | 9.710 | 0 | 10,000 | 0.016 | ||||
12/09/2025 | 0.750 | 9.840 | 0 | 10,000 | 0.016 | ||||
11/09/2025 | 0.750 | 9.870 | 0 | 10,000 | 0.016 | ||||
10/09/2025 | 0.730 | 9.840 | 0 | 10,000 | 0.016 | ||||
09/09/2025 | 0.690 | 9.620 | 0 | 10,000 | 0.016 | ||||
08/09/2025 | 0.680 | 9.570 | 0 | 10,000 | 0.016 | ||||
05/09/2025 | 0.640 | 9.440 | 0 | 10,000 | 0.016 | ||||
04/09/2025 | 0.620 | 9.360 | 0 | 10,000 | 0.016 | ||||
03/09/2025 | 0.620 | 9.300 | 0 | 10,000 | 0.016 | ||||
02/09/2025 | 0.620 | 9.370 | 0 | 10,000 | 0.016 | ||||
01/09/2025 | 0.620 | 9.488 | 0 | 10,000 | 0.016 | ||||
29/08/2025 | 0.620 | 9.588 | 0 | 10,000 | 0.016 | ||||
28/08/2025 | 0.620 | 9.568 | 0 | 10,000 | 0.016 | ||||
27/08/2025 | 0.620 | 9.488 | 0 | 10,000 | 0.016 | ||||
26/08/2025 | 0.620 | 9.738 | 0 | 10,000 | 0.016 | ||||
25/08/2025 | 0.620 | 10.098 | 0 | 10,000 | 0.016 | ||||
22/08/2025 | 0.620 | 10.088 | 0 | 10,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |