27041 騰音中銀六乙購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.028 | 35.840 | 25,000 | 7,525,000 | 12.542 | 25,000 | 0.028 | ||
| 21/05/2026 | 0.025 | 35.120 | 120,000 | 7,500,000 | 12.500 | 120,000 | 0.028 | ||
| 20/05/2026 | 0.028 | 36.020 | 0 | 7,620,000 | 12.700 | ||||
| 19/05/2026 | 0.028 | 35.940 | 1,560,000 | 7,620,000 | 12.700 | 1,400,000 | 0.028 | 160,000 | 0.029 |
| 18/05/2026 | 0.022 | 34.240 | 5,000 | 8,860,000 | 14.767 | 5,000 | 0.022 | ||
| 15/05/2026 | 0.023 | 33.800 | 0 | 8,855,000 | 14.758 | ||||
| 14/05/2026 | 0.024 | 34.200 | 520,000 | 8,855,000 | 14.758 | 110,000 | 0.027 | 410,000 | 0.025 |
| 13/05/2026 | 0.027 | 35.280 | 1,440,000 | 8,555,000 | 14.258 | 430,000 | 0.026 | 1,010,000 | 0.027 |
| 12/05/2026 | 0.030 | 36.160 | 1,320,000 | 7,975,000 | 13.292 | 160,000 | 0.031 | 1,160,000 | 0.030 |
| 11/05/2026 | 0.032 | 36.720 | 600,000 | 6,975,000 | 11.625 | 600,000 | 0.033 | ||
| 08/05/2026 | 0.037 | 37.400 | 800,000 | 6,375,000 | 10.625 | 300,000 | 0.037 | 500,000 | 0.035 |
| 07/05/2026 | 0.039 | 37.920 | 160,000 | 6,175,000 | 10.292 | 80,000 | 0.039 | 80,000 | 0.039 |
| 06/05/2026 | 0.031 | 36.180 | 10,000 | 6,175,000 | 10.292 | 10,000 | 0.031 | ||
| 05/05/2026 | 0.031 | 35.860 | 10,000 | 6,185,000 | 10.308 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.031 | 35.720 | 0 | 6,195,000 | 10.325 | ||||
| 30/04/2026 | 0.031 | 35.080 | 230,000 | 6,195,000 | 10.325 | 115,000 | 0.031 | 115,000 | 0.030 |
| 29/04/2026 | 0.035 | 36.580 | 95,000 | 6,195,000 | 10.325 | 95,000 | 0.035 | ||
| 28/04/2026 | 0.034 | 35.920 | 0 | 6,290,000 | 10.483 | ||||
| 27/04/2026 | 0.036 | 36.520 | 310,000 | 6,290,000 | 10.483 | 150,000 | 0.036 | 160,000 | 0.036 |
| 24/04/2026 | 0.038 | 36.840 | 40,000 | 6,280,000 | 10.467 | 35,000 | 0.038 | 5,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
