27041 騰音中銀六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.018 | 34.760 | 0 | 3,540,000 | 5.900 | ||||
| 08/07/2026 | 0.018 | 35.220 | 1,340,000 | 3,540,000 | 5.900 | 1,340,000 | 0.018 | ||
| 07/07/2026 | 0.017 | 34.180 | 0 | 4,880,000 | 8.133 | ||||
| 06/07/2026 | 0.018 | 34.900 | 960,000 | 4,880,000 | 8.133 | 720,000 | 0.018 | 240,000 | 0.019 |
| 03/07/2026 | 0.018 | 34.740 | 0 | 5,360,000 | 8.933 | ||||
| 02/07/2026 | 0.017 | 33.940 | 500,000 | 5,360,000 | 8.933 | 500,000 | 0.017 | ||
| 30/06/2026 | 0.016 | 32.880 | 0 | 5,860,000 | 9.767 | ||||
| 29/06/2026 | 0.016 | 32.880 | 1,500,000 | 5,860,000 | 9.767 | 1,500,000 | 0.015 | ||
| 26/06/2026 | 0.013 | 31.460 | 1,000,000 | 7,360,000 | 12.267 | 1,000,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 32.180 | 1,000,000 | 6,360,000 | 10.600 | 1,000,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 32.620 | 0 | 7,360,000 | 12.267 | ||||
| 23/06/2026 | 0.014 | 32.020 | 1,000,000 | 7,360,000 | 12.267 | 1,000,000 | 0.014 | ||
| 22/06/2026 | 0.016 | 33.720 | 0 | 6,360,000 | 10.600 | ||||
| 18/06/2026 | 0.017 | 33.940 | 500,000 | 6,360,000 | 10.600 | 500,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 34.860 | 0 | 5,860,000 | 9.767 | ||||
| 16/06/2026 | 0.020 | 35.340 | 1,015,000 | 5,860,000 | 9.767 | 15,000 | 0.019 | 1,000,000 | 0.020 |
| 15/06/2026 | 0.023 | 36.020 | 0 | 4,875,000 | 8.125 | ||||
| 12/06/2026 | 0.023 | 36.380 | 0 | 4,875,000 | 8.125 | ||||
| 11/06/2026 | 0.022 | 35.660 | 100,000 | 4,875,000 | 8.125 | 100,000 | 0.022 | ||
| 10/06/2026 | 0.022 | 35.360 | 0 | 4,975,000 | 8.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
