27276 東金摩利五六購Ａ (認購證)
按盤價 
0.800 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.800 | 27.400 | 0 | 610,000 | 0.762 | ||||
| 18/06/2025 | 0.800 | 27.150 | 0 | 610,000 | 0.762 | ||||
| 17/06/2025 | 0.800 | 25.938 | 0 | 610,000 | 0.762 | ||||
| 16/06/2025 | 0.800 | 25.738 | 405,000 | 610,000 | 0.762 | ||||
| 13/06/2025 | 0.820 | 26.388 | 5,000 | 610,000 | 0.762 | 5,000 | 0.820 | ||
| 12/06/2025 | 0.670 | 24.888 | 0 | 615,000 | 0.769 | ||||
| 11/06/2025 | 0.650 | 24.238 | 0 | 615,000 | 0.769 | ||||
| 10/06/2025 | 0.650 | 24.088 | 0 | 615,000 | 0.769 | ||||
| 09/06/2025 | 0.650 | 23.888 | 0 | 615,000 | 0.769 | ||||
| 06/06/2025 | 0.700 | 24.888 | 0 | 615,000 | 0.769 | ||||
| 05/06/2025 | 0.700 | 24.688 | 0 | 615,000 | 0.769 | ||||
| 04/06/2025 | 0.700 | 25.038 | 0 | 615,000 | 0.769 | ||||
| 03/06/2025 | 0.700 | 24.838 | 0 | 615,000 | 0.769 | ||||
| 02/06/2025 | 0.700 | 25.038 | 0 | 615,000 | 0.769 | ||||
| 30/05/2025 | 0.650 | 24.288 | 0 | 615,000 | 0.769 | ||||
| 29/05/2025 | 0.670 | 24.388 | 0 | 615,000 | 0.769 | ||||
| 28/05/2025 | 0.670 | 24.488 | 0 | 615,000 | 0.769 | ||||
| 27/05/2025 | 0.670 | 24.388 | 0 | 615,000 | 0.769 | ||||
| 26/05/2025 | 0.720 | 24.988 | 0 | 615,000 | 0.769 | ||||
| 23/05/2025 | 0.730 | 25.088 | 0 | 615,000 | 0.769 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
