27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.800 +0.070 (+9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.730 | 6.060 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.690 | 5.980 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.720 | 6.020 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.750 | 6.050 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.760 | 6.070 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.790 | 6.120 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.790 | 6.090 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.820 | 6.150 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.820 | 6.150 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.790 | 6.080 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.830 | 6.140 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.870 | 6.190 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.860 | 6.140 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.900 | 6.220 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.860 | 6.150 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.890 | 6.180 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.920 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.940 | 6.270 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.830 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.860 | 6.150 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
