日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.730 | 6.060 | 0 | 26.734 | ||||
01/08/2025 | 0.690 | 5.980 | 0 | 27.977 | ||||
31/07/2025 | 0.720 | 6.020 | 0 | 27.946 | ||||
30/07/2025 | 0.750 | 6.050 | 0 | 28.483 | ||||
29/07/2025 | 0.760 | 6.070 | 0 | 28.098 | ||||
28/07/2025 | 0.790 | 6.120 | 0 | 27.350 | ||||
25/07/2025 | 0.790 | 6.090 | 0 | 28.900 | ||||
24/07/2025 | 0.820 | 6.150 | 0 | 27.527 | ||||
23/07/2025 | 0.820 | 6.150 | 0 | 27.425 | ||||
22/07/2025 | 0.790 | 6.080 | 0 | 29.162 | ||||
21/07/2025 | 0.830 | 6.140 | 0 | 28.662 | ||||
18/07/2025 | 0.870 | 6.190 | 0 | 28.497 | ||||
17/07/2025 | 0.860 | 6.140 | 0 | 30.628 | ||||
16/07/2025 | 0.900 | 6.220 | 0 | 28.852 | ||||
15/07/2025 | 0.860 | 6.150 | 0 | 29.984 | ||||
14/07/2025 | 0.890 | 6.180 | 0 | 30.461 | ||||
11/07/2025 | 0.920 | 6.210 | 0 | 30.719 | ||||
10/07/2025 | 0.940 | 6.270 | 0 | 28.506 | ||||
09/07/2025 | 0.830 | 6.100 | 0 | 29.928 | ||||
08/07/2025 | 0.860 | 6.150 | 0 | 29.508 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 08:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |