27336 贛鋒信證六七購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.022 | 43.080 | 0 | 2,910,000 | 4.850 | ||||
| 08/07/2026 | 0.022 | 43.800 | 0 | 2,910,000 | 4.850 | ||||
| 07/07/2026 | 0.022 | 47.180 | 0 | 2,910,000 | 4.850 | ||||
| 06/07/2026 | 0.022 | 49.420 | 0 | 2,910,000 | 4.850 | ||||
| 03/07/2026 | 0.022 | 49.700 | 0 | 2,910,000 | 4.850 | ||||
| 02/07/2026 | 0.022 | 48.080 | 0 | 2,910,000 | 4.850 | ||||
| 30/06/2026 | 0.022 | 50.300 | 0 | 2,910,000 | 4.850 | ||||
| 29/06/2026 | 0.022 | 49.280 | 0 | 2,910,000 | 4.850 | ||||
| 26/06/2026 | 0.022 | 48.900 | 0 | 2,910,000 | 4.850 | ||||
| 25/06/2026 | 0.022 | 52.750 | 0 | 2,910,000 | 4.850 | ||||
| 24/06/2026 | 0.037 | 56.050 | 0 | 2,910,000 | 4.850 | ||||
| 23/06/2026 | 0.036 | 55.100 | 0 | 2,910,000 | 4.850 | ||||
| 22/06/2026 | 0.050 | 57.250 | 0 | 2,910,000 | 4.850 | ||||
| 18/06/2026 | 0.044 | 56.000 | 0 | 2,910,000 | 4.850 | ||||
| 17/06/2026 | 0.077 | 60.550 | 0 | 2,910,000 | 4.850 | ||||
| 16/06/2026 | 0.081 | 60.550 | 250,000 | 2,910,000 | 4.850 | 250,000 | 0.078 | ||
| 15/06/2026 | 0.097 | 61.850 | 600,000 | 3,160,000 | 5.270 | 300,000 | 0.093 | 300,000 | 0.096 |
| 12/06/2026 | 0.089 | 60.800 | 140,000 | 3,160,000 | 5.270 | 70,000 | 0.089 | 70,000 | 0.087 |
| 11/06/2026 | 0.068 | 58.250 | 0 | 3,160,000 | 5.270 | ||||
| 10/06/2026 | 0.044 | 55.000 | 500,000 | 3,160,000 | 5.270 | 500,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
