27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.128 -0.014 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.142 | 435.600 | 1,570,000 | 40,000,000 | 100.000 | ||||
| 24/09/2025 | 0.145 | 438.200 | 4,090,000 | 40,000,000 | 100.000 | ||||
| 23/09/2025 | 0.139 | 437.400 | 3,620,000 | 40,000,000 | 100.000 | 50,000 | 0.138 | ||
| 22/09/2025 | 0.155 | 442.600 | 2,470,000 | 39,950,000 | 99.875 | 1,310,000 | 0.152 | ||
| 19/09/2025 | 0.163 | 445.000 | 4,390,000 | 38,640,000 | 96.600 | 460,000 | 0.164 | ||
| 18/09/2025 | 0.170 | 444.000 | 6,310,000 | 38,180,000 | 95.450 | 1,310,000 | 0.204 | 80,000 | 0.216 |
| 17/09/2025 | 0.223 | 458.000 | 4,030,000 | 39,410,000 | 98.525 | 480,000 | 0.213 | 190,000 | 0.188 |
| 16/09/2025 | 0.186 | 451.800 | 1,430,000 | 39,700,000 | 99.250 | 550,000 | 0.199 | ||
| 15/09/2025 | 0.189 | 449.400 | 1,900,000 | 39,150,000 | 97.875 | 40,000 | 0.177 | ||
| 12/09/2025 | 0.186 | 448.400 | 4,950,000 | 39,110,000 | 97.775 | 90,000 | 0.184 | 1,490,000 | 0.195 |
| 11/09/2025 | 0.170 | 444.000 | 1,100,000 | 37,710,000 | 94.275 | 70,000 | 0.162 | ||
| 10/09/2025 | 0.176 | 444.600 | 3,640,000 | 37,640,000 | 94.100 | 90,000 | 0.171 | ||
| 09/09/2025 | 0.152 | 438.600 | 2,880,000 | 37,550,000 | 93.875 | 330,000 | 0.163 | ||
| 08/09/2025 | 0.147 | 436.200 | 1,640,000 | 37,220,000 | 93.050 | 760,000 | 0.149 | ||
| 05/09/2025 | 0.157 | 435.600 | 1,620,000 | 36,460,000 | 91.150 | 690,000 | 0.148 | ||
| 04/09/2025 | 0.147 | 432.200 | 1,700,000 | 35,770,000 | 89.425 | 930,000 | 0.151 | ||
| 03/09/2025 | 0.166 | 437.600 | 2,190,000 | 34,840,000 | 87.100 | 40,000 | 0.169 | ||
| 02/09/2025 | 0.183 | 443.600 | 1,370,000 | 34,800,000 | 87.000 | 540,000 | 0.187 | ||
| 01/09/2025 | 0.206 | 448.000 | 7,390,000 | 34,260,000 | 85.650 | 1,320,000 | 0.205 | 1,560,000 | 0.209 |
| 29/08/2025 | 0.199 | 445.000 | 6,270,000 | 34,020,000 | 85.050 | 2,070,000 | 0.196 | 1,400,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
