27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.136 +0.021 (+18.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.115 | 351.200 | 1,330,000 | 3,600,000 | 9.000 | ||||
| 30/04/2025 | 0.096 | 340.800 | 600,000 | 3,600,000 | 9.000 | 600,000 | 0.096 | ||
| 29/04/2025 | 0.092 | 335.400 | 1,770,000 | 4,200,000 | 10.500 | 420,000 | 0.092 | 1,330,000 | 0.096 |
| 28/04/2025 | 0.100 | 337.000 | 10,000 | 3,290,000 | 8.225 | ||||
| 25/04/2025 | 0.105 | 338.600 | 150,000 | 3,290,000 | 8.225 | 60,000 | 0.104 | ||
| 24/04/2025 | 0.100 | 337.800 | 40,000 | 3,230,000 | 8.075 | 20,000 | 0.102 | ||
| 23/04/2025 | 0.111 | 341.600 | 1,110,000 | 3,210,000 | 8.025 | 40,000 | 0.122 | 1,050,000 | 0.113 |
| 22/04/2025 | 0.096 | 334.600 | 0 | 2,200,000 | 5.500 | ||||
| 17/04/2025 | 0.096 | 331.400 | 0 | 2,200,000 | 5.500 | ||||
| 16/04/2025 | 0.090 | 327.600 | 150,000 | 2,200,000 | 5.500 | 150,000 | 0.089 | ||
| 15/04/2025 | 0.095 | 328.400 | 70,000 | 2,050,000 | 5.125 | 70,000 | 0.102 | ||
| 14/04/2025 | 0.112 | 334.000 | 810,000 | 1,980,000 | 4.950 | 810,000 | 0.102 | ||
| 11/04/2025 | 0.086 | 312.400 | 1,510,000 | 2,790,000 | 6.975 | 1,510,000 | 0.077 | ||
| 10/04/2025 | 0.072 | 306.800 | 1,100,000 | 4,300,000 | 10.750 | 1,030,000 | 0.077 | ||
| 09/04/2025 | 0.070 | 301.600 | 4,800,000 | 5,330,000 | 13.325 | 2,750,000 | 0.064 | 1,820,000 | 0.052 |
| 08/04/2025 | 0.058 | 298.600 | 6,470,000 | 6,260,000 | 15.650 | 3,470,000 | 0.062 | 2,730,000 | 0.059 |
| 07/04/2025 | 0.063 | 297.000 | 9,860,000 | 7,000,000 | 17.500 | 2,640,000 | 0.065 | 5,620,000 | 0.070 |
| 03/04/2025 | 0.129 | 346.400 | 6,530,000 | 4,020,000 | 10.050 | 2,060,000 | 0.137 | 3,890,000 | 0.133 |
| 02/04/2025 | 0.145 | 353.800 | 1,460,000 | 2,190,000 | 5.475 | 530,000 | 0.151 | 790,000 | 0.145 |
| 01/04/2025 | 0.138 | 348.000 | 3,930,000 | 1,930,000 | 4.825 | 2,290,000 | 0.142 | 970,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
