27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.160 -0.020 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.180 | 431.600 | 29,740,000 | 32.832 | 14,220,000 | 0.185 | 15,470,000 | 0.184 |
| 06/08/2025 | 0.174 | 428.400 | 39,610,000 | 33.229 | 19,440,000 | 0.173 | 20,000,000 | 0.173 |
| 05/08/2025 | 0.163 | 423.400 | 1,690,000 | 33.622 | 790,000 | 0.165 | ||
| 04/08/2025 | 0.159 | 421.000 | 2,510,000 | 33.863 | 2,310,000 | 0.155 | ||
| 01/08/2025 | 0.157 | 417.000 | 4,420,000 | 34.587 | 1,320,000 | 0.171 | 2,110,000 | 0.164 |
| 31/07/2025 | 0.190 | 427.000 | 2,230,000 | 34.613 | 670,000 | 0.193 | ||
| 30/07/2025 | 0.209 | 433.200 | 5,320,000 | 34.259 | 2,140,000 | 0.207 | 1,300,000 | 0.220 |
| 29/07/2025 | 0.235 | 440.800 | 7,010,000 | 33.997 | 6,370,000 | 0.235 | ||
| 28/07/2025 | 0.270 | 449.400 | 19,980,000 | 33.922 | 10,370,000 | 0.267 | 7,540,000 | 0.264 |
| 25/07/2025 | 0.225 | 435.800 | 15,480,000 | 34.372 | 5,470,000 | 0.256 | 9,050,000 | 0.254 |
| 24/07/2025 | 0.280 | 448.200 | 24,180,000 | 34.781 | 11,700,000 | 0.269 | 11,910,000 | 0.265 |
| 23/07/2025 | 0.240 | 439.800 | 9,880,000 | 34.144 | 5,090,000 | 0.226 | 4,200,000 | 0.214 |
| 22/07/2025 | 0.209 | 432.600 | 4,250,000 | 33.648 | 2,640,000 | 0.216 | 440,000 | 0.212 |
| 21/07/2025 | 0.207 | 431.200 | 910,000 | 33.819 | 230,000 | 0.207 | 230,000 | 0.208 |
| 18/07/2025 | 0.209 | 430.000 | 1,080,000 | 34.086 | 210,000 | 0.207 | 540,000 | 0.202 |
| 17/07/2025 | 0.194 | 427.000 | 560,000 | 33.552 | 110,000 | 0.200 | 200,000 | 0.198 |
| 16/07/2025 | 0.193 | 424.400 | 2,560,000 | 34.183 | 220,000 | 0.199 | 2,290,000 | 0.207 |
| 15/07/2025 | 0.203 | 427.400 | 920,000 | 34.132 | 210,000 | 0.196 | 540,000 | 0.201 |
| 14/07/2025 | 0.201 | 423.600 | 5,090,000 | 35.056 | 2,010,000 | 0.198 | 3,000,000 | 0.193 |
| 11/07/2025 | 0.209 | 425.600 | 10,830,000 | 34.859 | 9,330,000 | 0.194 | 980,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
