27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.040 | 436.600 | 700,000 | 24.994 | ||||
| 12/11/2025 | 0.044 | 437.400 | 970,000 | 25.292 | ||||
| 11/11/2025 | 0.043 | 435.400 | 690,000 | 25.632 | ||||
| 10/11/2025 | 0.047 | 436.000 | 430,000 | 25.991 | ||||
| 07/11/2025 | 0.041 | 428.600 | 3,830,000 | 26.942 | ||||
| 06/11/2025 | 0.053 | 433.000 | 8,400,000 | 27.480 | ||||
| 05/11/2025 | 0.039 | 423.600 | 2,520,000 | 27.925 | ||||
| 04/11/2025 | 0.049 | 425.600 | 1,260,000 | 29.110 | ||||
| 03/11/2025 | 0.052 | 428.800 | 2,950,000 | 28.219 | ||||
| 31/10/2025 | 0.046 | 423.600 | 2,220,000 | 28.288 | ||||
| 30/10/2025 | 0.065 | 432.400 | 1,930,000 | 28.312 | ||||
| 28/10/2025 | 0.070 | 432.400 | 240,000 | 28.718 | ||||
| 27/10/2025 | 0.080 | 434.200 | 2,200,000 | 29.436 | ||||
| 24/10/2025 | 0.068 | 425.000 | 160,000 | 30.421 | ||||
| 23/10/2025 | 0.064 | 421.800 | 900,000 | 30.709 | ||||
| 22/10/2025 | 0.070 | 422.400 | 560,000 | 31.340 | ||||
| 21/10/2025 | 0.090 | 429.200 | 1,980,000 | 31.779 | ||||
| 20/10/2025 | 0.081 | 425.000 | 1,100,000 | 31.785 | ||||
| 17/10/2025 | 0.071 | 414.000 | 2,170,000 | 33.618 | ||||
| 16/10/2025 | 0.090 | 424.400 | 1,050,000 | 32.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
