27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.136 +0.021 (+18.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.115 | 351.200 | 1,330,000 | 38.403 | ||||
| 30/04/2025 | 0.096 | 340.800 | 600,000 | 38.467 | 600,000 | 0.096 | ||
| 29/04/2025 | 0.092 | 335.400 | 1,770,000 | 39.276 | 420,000 | 0.092 | 1,330,000 | 0.096 |
| 28/04/2025 | 0.100 | 337.000 | 10,000 | 39.872 | ||||
| 25/04/2025 | 0.105 | 338.600 | 150,000 | 39.867 | 60,000 | 0.104 | ||
| 24/04/2025 | 0.100 | 337.800 | 40,000 | 39.334 | 20,000 | 0.102 | ||
| 23/04/2025 | 0.111 | 341.600 | 1,110,000 | 39.696 | 40,000 | 0.122 | 1,050,000 | 0.113 |
| 22/04/2025 | 0.096 | 334.600 | 0 | 39.443 | ||||
| 17/04/2025 | 0.096 | 331.400 | 0 | 39.831 | ||||
| 16/04/2025 | 0.090 | 327.600 | 150,000 | 39.867 | 150,000 | 0.089 | ||
| 15/04/2025 | 0.095 | 328.400 | 70,000 | 40.305 | 70,000 | 0.102 | ||
| 14/04/2025 | 0.112 | 334.000 | 810,000 | 41.039 | 810,000 | 0.102 | ||
| 11/04/2025 | 0.086 | 312.400 | 1,510,000 | 42.694 | 1,510,000 | 0.077 | ||
| 10/04/2025 | 0.072 | 306.800 | 1,100,000 | 41.798 | 1,030,000 | 0.077 | ||
| 09/04/2025 | 0.070 | 301.600 | 4,800,000 | 42.665 | 2,750,000 | 0.064 | 1,820,000 | 0.052 |
| 08/04/2025 | 0.058 | 298.600 | 6,470,000 | 41.152 | 3,470,000 | 0.062 | 2,730,000 | 0.059 |
| 07/04/2025 | 0.063 | 297.000 | 9,860,000 | 42.383 | 2,640,000 | 0.065 | 5,620,000 | 0.070 |
| 03/04/2025 | 0.129 | 346.400 | 6,530,000 | 39.016 | 2,060,000 | 0.137 | 3,890,000 | 0.133 |
| 02/04/2025 | 0.145 | 353.800 | 1,460,000 | 38.800 | 530,000 | 0.151 | 790,000 | 0.145 |
| 01/04/2025 | 0.138 | 348.000 | 3,930,000 | 39.356 | 2,290,000 | 0.142 | 970,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
