28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 23,237.740 | 18,850,000 | 52,790,000 | 21.120 | 7,390,000 | 0.046 | 11,040,000 | 0.046 |
| 18/06/2025 | 0.057 | 23,710.690 | 11,230,000 | 49,140,000 | 19.660 | 5,190,000 | 0.059 | 5,840,000 | 0.059 |
| 17/06/2025 | 0.070 | 23,980.300 | 16,370,000 | 48,490,000 | 19.400 | 6,000,000 | 0.072 | 10,270,000 | 0.072 |
| 16/06/2025 | 0.076 | 24,060.990 | 11,910,000 | 44,220,000 | 17.690 | 2,910,000 | 0.070 | 8,910,000 | 0.072 |
| 13/06/2025 | 0.070 | 23,892.560 | 29,960,000 | 38,220,000 | 15.290 | 19,610,000 | 0.072 | 10,210,000 | 0.075 |
| 12/06/2025 | 0.077 | 24,035.380 | 9,560,000 | 47,620,000 | 19.050 | 1,120,000 | 0.083 | 8,040,000 | 0.080 |
| 11/06/2025 | 0.092 | 24,366.940 | 23,030,000 | 40,700,000 | 16.280 | 4,820,000 | 0.094 | 18,120,000 | 0.095 |
| 10/06/2025 | 0.085 | 24,162.870 | 15,830,000 | 27,400,000 | 10.960 | 13,790,000 | 0.084 | 1,640,000 | 0.085 |
| 09/06/2025 | 0.083 | 24,181.430 | 18,430,000 | 39,550,000 | 15.820 | 7,720,000 | 0.081 | 9,070,000 | 0.080 |
| 06/06/2025 | 0.071 | 23,792.540 | 14,130,000 | 38,200,000 | 15.280 | 3,920,000 | 0.074 | 10,210,000 | 0.072 |
| 05/06/2025 | 0.076 | 23,906.970 | 17,750,000 | 31,910,000 | 12.760 | 8,000,000 | 0.076 | 9,450,000 | 0.076 |
| 04/06/2025 | 0.070 | 23,654.030 | 1,940,000 | 30,460,000 | 12.180 | 1,490,000 | 0.071 | 450,000 | 0.070 |
| 03/06/2025 | 0.068 | 23,512.490 | 3,050,000 | 31,500,000 | 12.600 | 2,730,000 | 0.066 | 320,000 | 0.066 |
| 02/06/2025 | 0.058 | 23,157.970 | 9,660,000 | 33,910,000 | 13.560 | 3,630,000 | 0.051 | 5,030,000 | 0.049 |
| 30/05/2025 | 0.062 | 23,289.770 | 1,000,000 | 32,510,000 | 13.000 | 160,000 | 0.062 | 840,000 | 0.063 |
| 29/05/2025 | 0.072 | 23,573.380 | 3,410,000 | 31,830,000 | 12.730 | 3,400,000 | 0.068 | 10,000 | 0.070 |
| 28/05/2025 | 0.063 | 23,258.310 | 3,560,000 | 35,220,000 | 14.090 | 140,000 | 0.066 | 3,420,000 | 0.065 |
| 27/05/2025 | 0.070 | 23,381.990 | 3,370,000 | 31,940,000 | 12.780 | 560,000 | 0.069 | 2,810,000 | 0.069 |
| 26/05/2025 | 0.068 | 23,282.330 | 2,270,000 | 29,690,000 | 11.880 | 2,270,000 | 0.069 | ||
| 23/05/2025 | 0.076 | 23,601.260 | 290,000 | 27,420,000 | 10.970 | 290,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
