28733 晶泰麥銀六甲購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.067 | 7.990 | 25,220,000 | 20,000 | 0.050 | 12,610,000 | 0.069 | 12,610,000 | 0.069 |
| 20/05/2026 | 0.066 | 7.900 | 25,970,000 | 20,000 | 0.050 | 13,000,000 | 0.065 | 12,970,000 | 0.065 |
| 19/05/2026 | 0.074 | 8.180 | 28,600,000 | 50,000 | 0.125 | 14,280,000 | 0.073 | 14,320,000 | 0.073 |
| 18/05/2026 | 0.074 | 8.170 | 24,680,000 | 10,000 | 0.025 | 12,340,000 | 0.070 | 12,340,000 | 0.070 |
| 15/05/2026 | 0.076 | 8.180 | 17,710,000 | 10,000 | 0.025 | 8,850,000 | 0.082 | 8,860,000 | 0.082 |
| 14/05/2026 | 0.087 | 8.540 | 18,940,000 | 0 | 0.000 | 9,470,000 | 0.092 | 9,470,000 | 0.092 |
| 13/05/2026 | 0.097 | 8.840 | 9,650,000 | 0 | 0.000 | 5,110,000 | 0.096 | 4,540,000 | 0.095 |
| 12/05/2026 | 0.103 | 9.000 | 17,550,000 | 570,000 | 1.425 | 8,550,000 | 0.106 | 9,000,000 | 0.106 |
| 11/05/2026 | 0.113 | 9.180 | 28,900,000 | 120,000 | 0.300 | 14,460,000 | 0.108 | 14,440,000 | 0.107 |
| 08/05/2026 | 0.112 | 9.140 | 22,660,000 | 140,000 | 0.350 | 11,260,000 | 0.114 | 11,400,000 | 0.114 |
| 07/05/2026 | 0.117 | 9.250 | 1,800,000 | 0 | 0.000 | 900,000 | 0.114 | 900,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
