28733 晶泰麥銀六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 7.460 | 0 | 1,770,000 | 4.425 | ||||
| 26/08/2026 | 0.019 | 7.550 | 0 | 1,770,000 | 4.425 | ||||
| 25/08/2026 | 0.019 | 7.605 | 0 | 1,770,000 | 4.425 | ||||
| 24/08/2026 | 0.019 | 7.375 | 0 | 1,770,000 | 4.425 | ||||
| 21/08/2026 | 0.019 | 7.710 | 0 | 1,770,000 | 4.425 | ||||
| 20/08/2026 | 0.019 | 8.045 | 0 | 1,770,000 | 4.425 | ||||
| 19/08/2026 | 0.019 | 7.230 | 0 | 1,770,000 | 4.425 | ||||
| 18/08/2026 | 0.019 | 7.500 | 0 | 1,770,000 | 4.425 | ||||
| 17/08/2026 | 0.019 | 7.920 | 0 | 1,770,000 | 4.425 | ||||
| 14/08/2026 | 0.019 | 7.855 | 60,000 | 1,770,000 | 4.425 | 60,000 | 0.019 | ||
| 13/08/2026 | 0.024 | 8.190 | 1,270,000 | 1,830,000 | 4.575 | 1,210,000 | 0.024 | 60,000 | 0.033 |
| 12/08/2026 | 0.033 | 8.210 | 0 | 2,980,000 | 7.450 | ||||
| 11/08/2026 | 0.036 | 8.325 | 500,000 | 2,980,000 | 7.450 | 500,000 | 0.040 | ||
| 10/08/2026 | 0.030 | 8.130 | 1,510,000 | 2,480,000 | 6.200 | 800,000 | 0.032 | ||
| 07/08/2026 | 0.018 | 7.550 | 100,000 | 1,680,000 | 4.200 | 100,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 7.235 | 0 | 1,780,000 | 4.450 | ||||
| 05/08/2026 | 0.016 | 7.325 | 0 | 1,780,000 | 4.450 | ||||
| 04/08/2026 | 0.015 | 7.020 | 0 | 1,780,000 | 4.450 | ||||
| 03/08/2026 | 0.015 | 6.870 | 0 | 1,780,000 | 4.450 | ||||
| 31/07/2026 | 0.015 | 6.840 | 200,000 | 1,780,000 | 4.450 | 200,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
