28820 港交摩利五五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 351.200 | 0 | 1,260,000 | 1.156 | ||||
| 30/04/2025 | 0.014 | 340.800 | 0 | 1,260,000 | 1.156 | ||||
| 29/04/2025 | 0.014 | 335.400 | 0 | 1,260,000 | 1.156 | ||||
| 28/04/2025 | 0.014 | 337.000 | 0 | 1,260,000 | 1.156 | ||||
| 25/04/2025 | 0.014 | 338.600 | 0 | 1,260,000 | 1.156 | ||||
| 24/04/2025 | 0.014 | 337.800 | 0 | 1,260,000 | 1.156 | ||||
| 23/04/2025 | 0.014 | 341.600 | 0 | 1,260,000 | 1.156 | ||||
| 22/04/2025 | 0.014 | 334.600 | 0 | 1,260,000 | 1.156 | ||||
| 17/04/2025 | 0.014 | 331.400 | 0 | 1,260,000 | 1.156 | ||||
| 16/04/2025 | 0.014 | 327.600 | 320,000 | 1,260,000 | 1.156 | 320,000 | 0.014 | ||
| 15/04/2025 | 0.017 | 328.400 | 1,320,000 | 1,580,000 | 1.450 | 500,000 | 0.017 | 820,000 | 0.020 |
| 14/04/2025 | 0.022 | 334.000 | 1,340,000 | 1,260,000 | 1.156 | 670,000 | 0.022 | 670,000 | 0.025 |
| 11/04/2025 | 0.043 | 312.400 | 2,900,000 | 1,260,000 | 1.156 | 1,450,000 | 0.047 | 1,450,000 | 0.047 |
| 10/04/2025 | 0.048 | 306.800 | 4,240,000 | 1,260,000 | 1.156 | 2,120,000 | 0.043 | 2,090,000 | 0.043 |
| 09/04/2025 | 0.067 | 301.600 | 1,810,000 | 1,290,000 | 1.183 | 410,000 | 0.074 | 1,370,000 | 0.095 |
| 08/04/2025 | 0.068 | 298.600 | 2,880,000 | 330,000 | 0.303 | 2,350,000 | 0.074 | 30,000 | 0.068 |
| 07/04/2025 | 0.086 | 297.000 | 7,350,000 | 2,650,000 | 2.431 | 3,950,000 | 0.062 | 470,000 | 0.037 |
| 03/04/2025 | 0.010 | 346.400 | 0 | 6,130,000 | 5.624 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 6,130,000 | 5.624 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 6,130,000 | 5.624 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
