29356 招金法興六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.024 | 18.550 | 0 | 6,590,000 | 16.475 | ||||
| 13/07/2026 | 0.024 | 18.130 | 0 | 6,590,000 | 16.475 | ||||
| 10/07/2026 | 0.024 | 18.490 | 0 | 6,590,000 | 16.475 | ||||
| 09/07/2026 | 0.021 | 18.040 | 180,000 | 6,590,000 | 16.475 | 180,000 | 0.021 | ||
| 08/07/2026 | 0.030 | 18.540 | 0 | 6,770,000 | 16.925 | ||||
| 07/07/2026 | 0.030 | 18.440 | 0 | 6,770,000 | 16.925 | ||||
| 06/07/2026 | 0.037 | 19.060 | 0 | 6,770,000 | 16.925 | ||||
| 03/07/2026 | 0.037 | 19.170 | 180,000 | 6,770,000 | 16.925 | 180,000 | 0.037 | ||
| 02/07/2026 | 0.019 | 17.390 | 0 | 6,590,000 | 16.475 | ||||
| 30/06/2026 | 0.017 | 16.390 | 0 | 6,590,000 | 16.475 | ||||
| 29/06/2026 | 0.019 | 17.200 | 0 | 6,590,000 | 16.475 | ||||
| 26/06/2026 | 0.019 | 16.640 | 0 | 6,590,000 | 16.475 | ||||
| 25/06/2026 | 0.021 | 16.680 | 0 | 6,590,000 | 16.475 | ||||
| 24/06/2026 | 0.028 | 18.230 | 2,600,000 | 6,590,000 | 16.475 | 2,600,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 18.200 | 0 | 3,990,000 | 9.975 | ||||
| 22/06/2026 | 0.037 | 18.930 | 0 | 3,990,000 | 9.975 | ||||
| 18/06/2026 | 0.048 | 19.770 | 4,490,000 | 3,990,000 | 9.975 | 2,090,000 | 0.057 | 2,400,000 | 0.057 |
| 17/06/2026 | 0.075 | 21.380 | 5,665,000 | 3,680,000 | 9.200 | 2,835,000 | 0.074 | 2,830,000 | 0.073 |
| 16/06/2026 | 0.078 | 21.600 | 5,805,000 | 3,685,000 | 9.212 | 3,905,000 | 0.080 | 1,900,000 | 0.083 |
| 15/06/2026 | 0.083 | 21.400 | 2,150,000 | 5,690,000 | 14.225 | 600,000 | 0.080 | 1,550,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
