29356 招金法興六甲購Ａ (認購證)
按盤價 
0.083 +0.014 (+20.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.069 | 23.120 | 30,000 | 3,755,000 | 9.388 | 30,000 | 0.074 | ||
| 26/08/2026 | 0.074 | 23.440 | 315,000 | 3,785,000 | 9.462 | 65,000 | 0.090 | 250,000 | 0.078 |
| 25/08/2026 | 0.107 | 24.820 | 400,000 | 3,600,000 | 9.000 | 150,000 | 0.104 | 250,000 | 0.109 |
| 24/08/2026 | 0.142 | 26.140 | 3,135,000 | 3,500,000 | 8.750 | 2,415,000 | 0.165 | 660,000 | 0.158 |
| 21/08/2026 | 0.129 | 25.520 | 150,000 | 5,255,000 | 13.138 | 150,000 | 0.125 | ||
| 20/08/2026 | 0.127 | 25.260 | 10,000 | 5,105,000 | 12.762 | 5,000 | 0.150 | ||
| 19/08/2026 | 0.089 | 23.800 | 100,000 | 5,110,000 | 12.775 | 100,000 | 0.089 | ||
| 18/08/2026 | 0.090 | 23.740 | 0 | 5,210,000 | 13.025 | ||||
| 17/08/2026 | 0.090 | 23.560 | 400,000 | 5,210,000 | 13.025 | 260,000 | 0.089 | 140,000 | 0.088 |
| 14/08/2026 | 0.073 | 22.680 | 70,000 | 5,330,000 | 13.325 | 70,000 | 0.074 | ||
| 13/08/2026 | 0.070 | 22.480 | 380,000 | 5,260,000 | 13.150 | 190,000 | 0.082 | 190,000 | 0.085 |
| 12/08/2026 | 0.102 | 23.880 | 6,390,000 | 5,260,000 | 13.150 | 3,130,000 | 0.105 | 3,260,000 | 0.105 |
| 11/08/2026 | 0.097 | 23.620 | 16,790,000 | 5,130,000 | 12.825 | 8,395,000 | 0.119 | 8,395,000 | 0.120 |
| 10/08/2026 | 0.136 | 24.880 | 8,845,000 | 5,130,000 | 12.825 | 4,465,000 | 0.128 | 4,380,000 | 0.129 |
| 07/08/2026 | 0.116 | 23.920 | 8,210,000 | 5,215,000 | 13.038 | 4,105,000 | 0.100 | 4,105,000 | 0.100 |
| 06/08/2026 | 0.101 | 23.360 | 8,135,000 | 5,215,000 | 13.038 | 4,050,000 | 0.107 | 4,085,000 | 0.108 |
| 05/08/2026 | 0.092 | 22.760 | 3,625,000 | 5,180,000 | 12.950 | 2,430,000 | 0.077 | 1,195,000 | 0.071 |
| 04/08/2026 | 0.060 | 21.180 | 3,640,000 | 6,415,000 | 16.037 | 1,820,000 | 0.059 | 1,820,000 | 0.059 |
| 03/08/2026 | 0.059 | 21.140 | 10,200,000 | 6,415,000 | 16.037 | 5,100,000 | 0.055 | 5,100,000 | 0.054 |
| 31/07/2026 | 0.063 | 21.200 | 5,560,000 | 6,415,000 | 16.037 | 2,780,000 | 0.069 | 2,720,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
