29496 商湯信證五九購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.076 | 1.520 | 80,000 | ||||||
| 07/05/2025 | 0.080 | 1.520 | 0 | 9,088,000 | 22.720 | ||||
| 06/05/2025 | 0.084 | 1.530 | 116,000 | 9,088,000 | 22.720 | 116,000 | 0.084 | ||
| 02/05/2025 | 0.085 | 1.550 | 0 | 8,972,000 | 22.430 | ||||
| 30/04/2025 | 0.076 | 1.500 | 300,000 | 8,972,000 | 22.430 | 300,000 | 0.076 | ||
| 29/04/2025 | 0.069 | 1.460 | 0 | 8,672,000 | 21.680 | ||||
| 28/04/2025 | 0.069 | 1.450 | 16,000 | 8,672,000 | 21.680 | 8,000 | 0.069 | ||
| 25/04/2025 | 0.068 | 1.420 | 0 | 8,680,000 | 21.700 | ||||
| 24/04/2025 | 0.068 | 1.430 | 50,000 | 8,680,000 | 21.700 | 50,000 | 0.065 | ||
| 23/04/2025 | 0.076 | 1.430 | 0 | 8,730,000 | 21.830 | ||||
| 22/04/2025 | 0.074 | 1.430 | 0 | 8,730,000 | 21.830 | ||||
| 17/04/2025 | 0.074 | 1.400 | 0 | 8,730,000 | 21.830 | ||||
| 16/04/2025 | 0.074 | 1.400 | 503,000 | 8,730,000 | 21.830 | 503,000 | 0.074 | ||
| 15/04/2025 | 0.085 | 1.450 | 0 | 8,227,000 | 20.570 | ||||
| 14/04/2025 | 0.091 | 1.470 | 51,000 | 8,227,000 | 20.570 | 1,000 | 0.093 | 50,000 | 0.093 |
| 11/04/2025 | 0.081 | 1.420 | 275,000 | 8,178,000 | 20.450 | 140,000 | 0.075 | 135,000 | 0.080 |
| 10/04/2025 | 0.081 | 1.410 | 531,000 | 8,183,000 | 20.460 | 31,000 | 0.081 | 500,000 | 0.082 |
| 09/04/2025 | 0.069 | 1.360 | 0 | 7,714,000 | 19.290 | ||||
| 08/04/2025 | 0.065 | 1.310 | 212,000 | 7,714,000 | 19.290 | 101,000 | 0.065 | ||
| 07/04/2025 | 0.120 | 1.280 | 0 | 7,613,000 | 19.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
