29708 阿里信證五九購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.440 | 110.000 | 0 | 340,000 | 0.430 | ||||
| 18/06/2025 | 0.480 | 112.200 | 0 | 340,000 | 0.430 | ||||
| 17/06/2025 | 0.500 | 114.800 | 0 | 340,000 | 0.430 | ||||
| 16/06/2025 | 0.485 | 112.900 | 0 | 340,000 | 0.430 | ||||
| 13/06/2025 | 0.475 | 112.000 | 0 | 340,000 | 0.430 | ||||
| 12/06/2025 | 0.540 | 114.600 | 0 | 340,000 | 0.430 | ||||
| 11/06/2025 | 0.580 | 118.400 | 5,000 | 340,000 | 0.430 | 5,000 | 0.580 | ||
| 10/06/2025 | 0.540 | 116.838 | 70,000 | 345,000 | 0.430 | 70,000 | 0.530 | ||
| 09/06/2025 | 0.570 | 117.338 | 85,000 | 415,000 | 0.520 | 85,000 | 0.571 | ||
| 06/06/2025 | 0.540 | 114.638 | 0 | 330,000 | 0.410 | ||||
| 05/06/2025 | 0.540 | 116.338 | 0 | 330,000 | 0.410 | ||||
| 04/06/2025 | 0.480 | 112.638 | 70,000 | 330,000 | 0.410 | 70,000 | 0.480 | ||
| 03/06/2025 | 0.475 | 111.938 | 0 | 260,000 | 0.330 | ||||
| 02/06/2025 | 0.470 | 111.238 | 0 | 260,000 | 0.330 | ||||
| 30/05/2025 | 0.485 | 111.938 | 0 | 260,000 | 0.330 | ||||
| 29/05/2025 | 0.540 | 116.138 | 0 | 260,000 | 0.330 | ||||
| 28/05/2025 | 0.530 | 113.738 | 0 | 260,000 | 0.330 | ||||
| 27/05/2025 | 0.560 | 116.038 | 0 | 260,000 | 0.330 | ||||
| 26/05/2025 | 0.560 | 114.938 | 100,000 | 260,000 | 0.330 | 100,000 | 0.580 | ||
| 23/05/2025 | 0.590 | 116.838 | 60,000 | 160,000 | 0.200 | 60,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
