29718 恒指摩通五六購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.315 | 22,504.680 | 0 | 30,000 | 0.010 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 30,000 | 0.010 | ||||
| 29/04/2025 | 0.260 | 22,008.110 | 0 | 30,000 | 0.010 | ||||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 30,000 | 0.010 | ||||
| 25/04/2025 | 0.265 | 21,980.740 | 490,000 | 30,000 | 0.010 | 490,000 | 0.286 | ||
| 24/04/2025 | 0.265 | 21,909.760 | 0 | 520,000 | 0.173 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 2,100,000 | 520,000 | 0.173 | 2,100,000 | 0.286 | ||
| 22/04/2025 | 0.233 | 21,562.320 | 3,330,000 | 2,620,000 | 0.873 | 910,000 | 0.225 | 2,420,000 | 0.229 |
| 17/04/2025 | 0.227 | 21,395.140 | 660,000 | 1,110,000 | 0.370 | 630,000 | 0.220 | 30,000 | 0.221 |
| 16/04/2025 | 0.197 | 21,056.980 | 6,380,000 | 1,710,000 | 0.570 | 3,800,000 | 0.196 | 2,580,000 | 0.205 |
| 15/04/2025 | 0.240 | 21,466.270 | 570,000 | 2,930,000 | 0.977 | 490,000 | 0.239 | 80,000 | 0.247 |
| 14/04/2025 | 0.250 | 21,417.400 | 11,250,000 | 3,340,000 | 1.113 | 10,940,000 | 0.251 | 310,000 | 0.254 |
| 11/04/2025 | 0.229 | 20,914.690 | 7,530,000 | 13,970,000 | 4.657 | 4,210,000 | 0.202 | 3,320,000 | 0.192 |
| 10/04/2025 | 0.195 | 20,681.780 | 8,760,000 | 14,860,000 | 4.953 | 3,550,000 | 0.209 | 5,210,000 | 0.206 |
| 09/04/2025 | 0.191 | 20,264.490 | 125,650,000 | 13,200,000 | 4.400 | 61,770,000 | 0.155 | 63,880,000 | 0.150 |
| 08/04/2025 | 0.167 | 20,127.680 | 49,950,000 | 11,090,000 | 3.697 | 20,080,000 | 0.176 | 29,870,000 | 0.168 |
| 07/04/2025 | 0.176 | 19,828.300 | 1,680,000 | 1,300,000 | 0.433 | 200,000 | 0.197 | 1,480,000 | 0.194 |
| 03/04/2025 | 0.380 | 22,849.810 | 0 | 20,000 | 0.007 | ||||
| 02/04/2025 | 0.430 | 23,202.530 | 0 | 20,000 | 0.007 | ||||
| 01/04/2025 | 0.430 | 23,206.840 | 0 | 20,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
