49501 標指法興八乙熊Ａ (R 熊證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 10,120,000 | 6.747 | 680,000 | 0.066 | 480,000 | 0.068 | ||
| 30/04/2025 | 0 | 10,320,000 | 6.880 | 1,140,000 | 0.079 | ||||
| 29/04/2025 | 0 | 9,180,000 | 6.120 | 7,370,000 | 0.076 | 3,980,000 | 0.078 | ||
| 28/04/2025 | 0 | 12,570,000 | 8.380 | 2,500,000 | 0.079 | 6,890,000 | 0.082 | ||
| 25/04/2025 | 0 | 8,180,000 | 5.453 | 7,580,000 | 0.080 | 2,860,000 | 0.081 | ||
| 24/04/2025 | 0 | 12,900,000 | 8.600 | 5,870,000 | 0.098 | 500,000 | 0.097 | ||
| 23/04/2025 | 0 | 18,270,000 | 12.180 | 70,000 | 0.098 | 6,960,000 | 0.098 | ||
| 22/04/2025 | 0 | 11,380,000 | 7.587 | 2,570,000 | 0.120 | 1,400,000 | 0.120 | ||
| 17/04/2025 | 0 | 12,550,000 | 8.367 | 400,000 | 0.105 | 1,340,000 | 0.105 | ||
| 16/04/2025 | 0 | 11,610,000 | 7.740 | 20,000 | 0.098 | 670,000 | 0.101 | ||
| 15/04/2025 | 0 | 10,960,000 | 7.307 | 210,000 | 0.093 | 1,390,000 | 0.093 | ||
| 14/04/2025 | 0 | 9,780,000 | 6.520 | 600,000 | 0.090 | 5,530,000 | 0.095 | ||
| 11/04/2025 | 0 | 4,850,000 | 3.233 | 4,370,000 | 0.112 | 2,240,000 | 0.103 | ||
| 10/04/2025 | 0 | 6,980,000 | 4.653 | 10,000 | 0.090 | 4,780,000 | 0.090 | ||
| 09/04/2025 | 0 | 2,210,000 | 1.473 | 3,320,000 | 0.146 | 680,000 | 0.149 | ||
| 08/04/2025 | 0 | 4,850,000 | 3.233 | 500,000 | 0.119 | 1,190,000 | 0.121 | ||
| 07/04/2025 | 0 | 4,160,000 | 2.773 | 4,890,000 | 0.150 | 260,000 | 0.160 | ||
| 03/04/2025 | 0 | 8,790,000 | 5.860 | 2,210,000 | 0.073 | 880,000 | 0.074 | ||
| 02/04/2025 | 0 | 10,120,000 | 6.747 | 2,150,000 | 0.061 | 1,380,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
