49524 標指摩利六乙熊Ｅ (R 熊證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 150,000 | 570,000 | 0.712 | 150,000 | 0.052 | |||
| 30/04/2025 | 0.063 | 0 | 420,000 | 0.525 | |||||
| 29/04/2025 | 0.063 | 200,000 | 420,000 | 0.525 | 200,000 | 0.063 | |||
| 28/04/2025 | 0.068 | 200,000 | 220,000 | 0.275 | 200,000 | 0.069 | |||
| 25/04/2025 | 0.068 | 0 | 20,000 | 0.025 | |||||
| 24/04/2025 | 0.090 | 0 | 20,000 | 0.025 | |||||
| 23/04/2025 | 0.086 | 0 | 20,000 | 0.025 | |||||
| 22/04/2025 | 0.110 | 0 | 20,000 | 0.025 | |||||
| 17/04/2025 | 0.093 | 0 | 20,000 | 0.025 | |||||
| 16/04/2025 | 0.094 | 10,000 | 20,000 | 0.025 | 10,000 | 0.089 | |||
| 15/04/2025 | 0.079 | 0 | 10,000 | 0.012 | |||||
| 14/04/2025 | 0.078 | 0 | 10,000 | 0.012 | |||||
| 11/04/2025 | 0.097 | 1,210,000 | 10,000 | 0.012 | 1,200,000 | 0.101 | 10,000 | 0.096 | |
| 10/04/2025 | 0.081 | 0 | 1,200,000 | 1.500 | |||||
| 09/04/2025 | 0.135 | 50,000 | 1,200,000 | 1.500 | 50,000 | 0.155 | |||
| 08/04/2025 | 0.112 | 50,000 | 1,250,000 | 1.562 | 50,000 | 0.114 | |||
| 07/04/2025 | 0.153 | 600,000 | 1,200,000 | 1.500 | 600,000 | 0.144 | |||
| 03/04/2025 | 0.060 | 0 | 1,800,000 | 2.250 | |||||
| 02/04/2025 | 0.046 | 200,000 | 1,800,000 | 2.250 | 50,000 | 0.046 | 150,000 | 0.046 | |
| 01/04/2025 | 0.050 | 100,000 | 1,700,000 | 2.125 | 100,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
